Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0033 0.0036 0.0032 0.0033 5,617,772 +0.00(+0.00%)
Dec 30, 2021 0.0032 0.0034 0.0031 0.0033 1,680,529 +0.00(+6.45%)
Dec 29, 2021 0.0033 0.0033 0.0031 0.0031 3,951,564 -0.00(-3.13%)
Dec 28, 2021 0.0033 0.0035 0.0030 0.0032 2,059,288 +0.00(+6.67%)
Dec 27, 2021 0.0029 0.0036 0.0029 0.0030 757,896 -0.00(-6.25%)
Dec 23, 2021 0.0031 0.0036 0.0026 0.0032 5,308,897 +0.00(+0.00%)
Dec 22, 2021 0.0031 0.0037 0.0031 0.0032 3,338,474 +0.00(+3.23%)
Dec 21, 2021 0.0031 0.0038 0.0031 0.0031 2,078,775 +0.00(+0.00%)
Dec 20, 2021 0.0033 0.0035 0.0023 0.0031 3,625,082 -0.00(-8.82%)
Dec 17, 2021 0.0032 0.0043 0.0031 0.0034 31,801,770 +0.00(+6.25%)
Dec 16, 2021 0.0036 0.0037 0.0031 0.0032 5,451,815 -0.00(-11.11%)
Dec 15, 2021 0.0039 0.0039 0.0027 0.0036 5,853,850 -0.00(-7.69%)
Dec 14, 2021 0.0047 0.0048 0.0031 0.0039 29,819,912 -0.00(-2.50%)
Dec 13, 2021 0.0040 0.0046 0.0038 0.0040 12,137,559 +0.00(+0.00%)
Dec 10, 2021 0.0035 0.0042 0.0033 0.0040 11,967,533 +0.00(+0.00%)
Dec 09, 2021 0.0034 0.0041 0.0032 0.0040 19,101,492 +0.00(+25.00%)
Dec 08, 2021 0.0019 0.0036 0.0019 0.0032 37,177,524 +0.00(+68.42%)
Dec 07, 2021 0.0017 0.0019 0.0015 0.0019 10,752,196 +0.00(+11.76%)
Dec 06, 2021 0.0017 0.0017 0.0014 0.0017 6,978,785 +0.00(+13.33%)
Dec 03, 2021 0.0016 0.0018 0.0015 0.0015 7,188,848 -0.00(-16.67%)
Dec 02, 2021 0.0019 0.0019 0.0016 0.0018 6,953,868 -0.00(-5.26%)
Dec 01, 2021 0.0020 0.0023 0.0019 0.0019 3,723,041 -0.00(-9.52%)
Nov 30, 2021 0.0022 0.0023 0.0020 0.0021 7,875,821 -0.00(-8.70%)
Nov 29, 2021 0.0026 0.0026 0.0021 0.0023 1,167,394 +0.00(+4.55%)
Nov 26, 2021 0.0024 0.0024 0.0022 0.0022 1,394,097 -0.00(-8.33%)
Nov 24, 2021 0.0025 0.0025 0.0023 0.0024 833,949 -0.00(-4.00%)
Nov 23, 2021 0.0023 0.0025 0.0022 0.0025 1,518,988 +0.00(+4.17%)
Nov 22, 2021 0.0025 0.0028 0.0022 0.0024 10,840,112 -0.00(-11.11%)
Nov 19, 2021 0.0025 0.0029 0.0023 0.0027 9,033,605 +0.00(+8.00%)
Nov 18, 2021 0.0025 0.0025 0.0024 0.0025 4,937,699 -0.00(-3.85%)
Nov 17, 2021 0.0029 0.0030 0.0024 0.0026 3,371,577 -0.00(-10.34%)
Nov 16, 2021 0.0030 0.0030 0.0025 0.0029 7,519,714 -0.00(-3.33%)
Nov 15, 2021 0.0027 0.0030 0.0025 0.0030 11,153,021 +0.00(+7.14%)
Nov 12, 2021 0.0026 0.0030 0.0026 0.0028 5,415,455 +0.00(+0.00%)
Nov 11, 2021 0.0029 0.0029 0.0026 0.0028 3,221,251 +0.00(+0.00%)
Nov 10, 2021 0.0028 0.0028 6,414,319 +0.00(+3.70%)
Nov 09, 2021 0.0030 0.0030 0.0025 0.0027 6,937,508 -0.00(-12.90%)
Nov 08, 2021 0.0028 0.0033 0.0028 0.0031 1,548,554 +0.00(+3.33%)
Nov 05, 2021 0.0030 0.0032 0.0029 0.0030 816,447 +0.00(+0.00%)
Nov 04, 2021 0.0029 0.0032 0.0029 0.0030 2,661,983 +0.00(+0.00%)
Nov 03, 2021 0.0021 0.0030 0.0021 0.0030 3,520,072 +0.00(+3.45%)
Nov 02, 2021 0.0030 0.0030 0.0027 0.0029 5,641,795 +0.00(+7.41%)
Nov 01, 2021 0.0021 0.0029 0.0031 0.0027 9,065,780 -0.00(-12.90%)
Oct 29, 2021 0.0028 0.0032 0.0028 0.0031 5,872,959 +0.00(+3.33%)
Oct 28, 2021 0.0028 0.0031 0.0028 0.0030 4,898,548 -0.00(-3.23%)
Oct 27, 2021 0.0033 0.0034 0.0031 0.0031 1,088,812 -0.00(-6.06%)
Oct 26, 2021 0.0034 0.0033 3,820,681 +0.00(+0.00%)
Oct 25, 2021 0.0032 0.0035 0.0032 0.0033 852,732 -0.00(-2.94%)
Oct 22, 2021 0.0038 0.0038 0.0029 0.0034 20,875,992 -0.00(-8.11%)
Oct 21, 2021 0.0033 0.0040 0.0033 0.0037 3,141,233 -0.00(-2.63%)
Oct 20, 2021 0.0038 0.0038 0.0035 0.0038 7,118,860 -0.00(-5.00%)
Oct 19, 2021 0.0043 0.0043 0.0038 0.0040 5,029,505 -0.00(-6.98%)
Oct 18, 2021 0.0039 0.0043 0.0039 0.0043 3,193,972 +0.00(+10.26%)
Oct 15, 2021 0.0042 0.0043 0.0036 0.0039 7,592,124 -0.00(-7.14%)
Oct 14, 2021 0.0041 0.0045 0.0040 0.0042 7,300,070 +0.00(+2.44%)
Oct 13, 2021 0.0040 0.0047 0.0040 0.0041 11,246,198 +0.00(+2.50%)
Oct 12, 2021 0.0040 0.0041 0.0040 0.0040 2,295,217 +0.00(+0.00%)
Oct 11, 2021 0.0041 0.0043 0.0035 0.0040 7,800,522 -0.00(-4.76%)
Oct 08, 2021 0.0045 0.0045 0.0041 0.0042 5,022,838 -0.00(-4.55%)
Oct 07, 2021 0.0043 0.0045 0.0040 0.0044 3,061,393 +0.00(+2.33%)
Oct 06, 2021 0.0048 0.0048 0.0040 0.0043 2,665,954 -0.00(-2.27%)
Oct 05, 2021 0.0050 0.0051 0.0042 0.0044 12,189,938 -0.00(-12.00%)
Oct 04, 2021 0.0045 0.0055 0.0044 0.0050 18,694,044 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.