Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.3050 -0.0050 (-1.61%)
Official Closing Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2000 0 +0.00(+0.00%)
Dec 28, 2023 0.2000 0.2300 0.2000 0.2000 11,774 -0.00(-2.44%)
Dec 27, 2023 0.2000 0.2200 0.2000 0.2050 16,694 -0.02(-6.82%)
Dec 22, 2023 0.2200 0 +0.01(+2.33%)
Dec 20, 2023 0.2150 0.2150 368 +0.01(+4.88%)
Dec 19, 2023 0.2550 0.2700 0.2050 0.2050 41,180 -0.06(-22.64%)
Dec 18, 2023 0.2500 0.2650 0.2500 0.2650 12,959 -0.03(-10.17%)
Dec 15, 2023 0.2950 0.2950 0.2500 0.2950 5,911 +0.04(+18.00%)
Dec 14, 2023 0.2600 0.2600 0.2500 0.2500 21,937 +0.00(+0.00%)
Dec 13, 2023 0.2050 0.2600 0.2050 0.2500 54,667 +0.05(+21.95%)
Dec 12, 2023 0.2300 0.2300 0.2050 0.2050 35,996 -0.02(-8.89%)
Dec 11, 2023 0.2300 0.2350 0.2250 0.2250 10,110 -0.04(-15.09%)
Dec 08, 2023 0.2400 0.2650 0.2200 0.2650 83,637 -0.15(-36.90%)
Dec 07, 2023 0.4200 0.4200 0.4200 0.4200 1,666 +0.35(+500.00%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 194,400 -0.01(-12.50%)
Dec 05, 2023 0.0700 0.0800 0.0700 0.0800 78,292 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0900 0.0800 0.0800 17,600 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 12,741 -0.01(-15.79%)
Nov 30, 2023 0.0800 0.0950 0.0800 0.0950 93,000 +0.01(+18.75%)
Nov 29, 2023 0.0700 0.0800 0.0650 0.0800 33,880 +0.01(+14.29%)
Nov 28, 2023 0.0650 0.0700 0.0650 0.0700 60,110 -0.00(-6.67%)
Nov 27, 2023 0.0750 0.0750 0.0700 0.0750 11,135 -0.01(-6.25%)
Nov 24, 2023 0.0700 0.0800 0.0700 0.0800 18,000 +0.01(+14.29%)
Nov 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Nov 22, 2023 0.0900 0.0900 0.0800 0.0800 37,499 -0.01(-11.11%)
Nov 21, 2023 0.0900 0.0900 0.0900 0.0900 3,602 +0.00(+5.88%)
Nov 20, 2023 0.0850 0.0850 0.0750 0.0850 37,431 +0.01(+6.25%)
Nov 17, 2023 0.0750 0.0800 0.0750 0.0800 67,300 +0.01(+6.67%)
Nov 16, 2023 0.0700 0.0750 0.0650 0.0750 79,103 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0800 0.0650 0.0750 60,085 +0.01(+15.38%)
Nov 14, 2023 0.0700 0.0700 0.0650 0.0650 35,255 -0.01(-13.33%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0750 83,493 -0.01(-6.25%)
Nov 10, 2023 0.0900 0.0900 0.0800 0.0800 257,110 -0.01(-11.11%)
Nov 09, 2023 0.0850 0.0900 0.0850 0.0900 46,000 +0.00(+5.88%)
Nov 08, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 35,785 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0750 0.0850 6,576 -0.00(-5.56%)
Nov 03, 2023 0.0900 0.0900 0.0900 0.0900 4,850 +0.00(+0.00%)
Nov 02, 2023 0.0800 0.0950 0.0700 0.0900 120,812 +0.02(+28.57%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 11,650 +0.00(+0.00%)
Oct 31, 2023 0.0700 0.0750 0.0650 0.0700 62,308 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0700 0.0700 0.0700 28,404 -0.00(-6.67%)
Oct 27, 2023 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 300 -0.01(-6.25%)
Oct 24, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Oct 23, 2023 0.0850 0.0850 0.0750 0.0750 92,273 -0.02(-21.05%)
Oct 17, 2023 0.0950 0.0950 484 +0.01(+5.56%)
Oct 16, 2023 0.0950 0.0950 0.0900 0.0900 33,447 -0.01(-5.26%)
Oct 12, 2023 0.0950 0.0950 300 +0.01(+11.76%)
Oct 11, 2023 0.0850 0.1000 0.0850 0.0850 28,500 -0.00(-5.56%)
Oct 10, 2023 0.0850 0.0900 0.0850 0.0900 6,500 +0.00(+5.88%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0850 0.0850 0.0850 0.0850 12,345 +0.00(+0.00%)
Oct 04, 2023 0.0950 0.0950 0.0850 0.0850 19,100 -0.01(-10.53%)
Oct 03, 2023 0.0850 0.1000 0.0850 0.0950 19,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.