Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0850 38,166 +0.01(+6.25%)
Dec 29, 2020 0.0850 0.0850 0.0750 0.0800 528,699 -0.01(-5.88%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2020 0.0850 0.0900 0.0850 0.0900 71,032 +0.00(+5.88%)
Dec 22, 2020 0.0900 0.0900 0.0850 0.0850 10,599 -0.00(-5.56%)
Dec 21, 2020 0.0950 0.0950 0.0900 0.0900 121,233 -0.01(-5.26%)
Dec 18, 2020 0.0950 0.0950 0.0950 725 +0.00(+0.00%)
Dec 17, 2020 0.0950 0.0950 0.0900 0.0950 34,500 +0.00(+0.00%)
Dec 16, 2020 0.0900 0.0950 0.0900 0.0950 182,333 +0.00(+0.00%)
Dec 15, 2020 0.0950 0.0950 0.0950 0.0950 103,221 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.0950 0.0900 0.0950 50,750 +0.00(+0.00%)
Dec 11, 2020 0.0950 0.0950 0.0900 0.0950 42,500 +0.01(+5.56%)
Dec 10, 2020 0.0800 0.0900 0.0800 0.0900 256,509 +0.00(+5.88%)
Dec 09, 2020 0.0700 0.0850 0.0700 0.0850 350,386 +0.01(+13.33%)
Dec 08, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 4,000 -0.01(-12.50%)
Dec 03, 2020 0.0750 0.0800 0.0750 0.0800 13,666 -0.01(-5.88%)
Dec 02, 2020 0.0800 0.0850 0.0800 0.0850 76,166 +0.01(+6.25%)
Dec 01, 2020 0.0650 0.0850 0.0650 0.0800 142,679 +0.01(+23.08%)
Nov 30, 2020 0.0600 0.0650 0.0600 0.0650 43,166 +0.01(+18.18%)
Nov 27, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Nov 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0550 181,208 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 2,667 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 76,000 -0.00(-9.09%)
Nov 04, 2020 0.0500 0.0550 0.0500 0.0550 18,000 -0.00(-8.33%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 29, 2020 0.0600 0.0600 0.0500 0.0550 72,000 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Oct 23, 2020 0.0500 0.0500 0.0500 0.0500 3,997 -0.01(-16.67%)
Oct 22, 2020 0.0550 0.0600 0.0500 0.0600 91,667 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2020 0.0600 0.0600 0.0600 0.0600 44,600 -0.01(-7.69%)
Oct 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.