Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3100 0 -0.01(-3.13%)
Dec 29, 2022 0.3250 0.3250 0.3200 0.3200 3,312 +0.00(+0.00%)
Dec 28, 2022 0.3400 0.3400 0.3200 0.3200 80,538 -0.02(-5.88%)
Dec 23, 2022 0.3400 0 +0.02(+6.25%)
Dec 22, 2022 0.3400 0.3400 0.3200 0.3200 58,107 -0.02(-4.48%)
Dec 21, 2022 0.3400 0.3400 0.3250 0.3350 75,500 +0.00(+0.00%)
Dec 20, 2022 0.3200 0.3400 0.3150 0.3350 201,019 +0.02(+6.35%)
Dec 19, 2022 0.3300 0.3300 0.3050 0.3150 181,639 -0.02(-4.55%)
Dec 16, 2022 0.3400 0.3400 0.3200 0.3300 515,030 -0.02(-5.71%)
Dec 15, 2022 0.3550 0.3650 0.3450 0.3500 275,123 -0.03(-6.67%)
Dec 14, 2022 0.3650 0.3750 0.3600 0.3750 239,847 +0.00(+0.00%)
Dec 13, 2022 0.3850 0.3900 0.3700 0.3750 390,731 -0.01(-1.32%)
Dec 12, 2022 0.3850 0.3950 0.3700 0.3800 543,200 +0.01(+2.70%)
Dec 09, 2022 0.4250 0.4250 0.3500 0.3700 968,863 -0.05(-11.90%)
Dec 08, 2022 0.3850 0.4400 0.3800 0.4200 1,496,838 +0.05(+13.51%)
Dec 07, 2022 0.3400 0.3700 0.3350 0.3700 1,557,422 +0.03(+8.82%)
Dec 06, 2022 0.3300 0.3500 0.3200 0.3400 1,986,224 +0.01(+1.49%)
Dec 05, 2022 0.2950 0.3400 0.2950 0.3350 1,189,513 +0.05(+15.52%)
Dec 02, 2022 0.2800 0.3000 0.2700 0.2900 945,931 +0.02(+7.41%)
Dec 01, 2022 0.2700 0.2750 0.2600 0.2700 814,964 +0.00(+0.00%)
Nov 30, 2022 0.2400 0.2700 0.2400 0.2700 1,316,329 +0.04(+17.39%)
Nov 29, 2022 0.2250 0.2300 0.2250 0.2300 47,324 +0.02(+9.52%)
Nov 28, 2022 0.2250 0.2300 0.2100 0.2100 127,231 -0.02(-10.64%)
Nov 25, 2022 0.2350 0.2400 0.2300 0.2350 68,103 +0.00(+2.17%)
Nov 24, 2022 0.2300 0.2300 0.2300 0.2300 33,700 +0.01(+2.22%)
Nov 23, 2022 0.2300 0.2300 0.2250 0.2250 128,400 -0.01(-4.26%)
Nov 22, 2022 0.2250 0.2400 0.2200 0.2350 264,000 +0.01(+6.82%)
Nov 21, 2022 0.2300 0.2300 0.2200 0.2200 59,932 +0.00(+0.00%)
Nov 18, 2022 0.2150 0.2350 0.2150 0.2200 221,906 +0.01(+2.33%)
Nov 17, 2022 0.2150 0.2200 0.2100 0.2150 163,023 -0.01(-2.27%)
Nov 16, 2022 0.2400 0.2400 0.2150 0.2200 404,745 -0.02(-8.33%)
Nov 15, 2022 0.2350 0.2500 0.2350 0.2400 211,190 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2500 0.2300 0.2400 171,500 +0.01(+4.35%)
Nov 11, 2022 0.2400 0.2400 0.2300 0.2300 146,230 -0.01(-6.12%)
Nov 10, 2022 0.2500 0.2500 0.2300 0.2450 176,500 -0.01(-2.00%)
Nov 09, 2022 0.2550 0.2550 0.2400 0.2500 156,711 -0.01(-1.96%)
Nov 08, 2022 0.2550 0.2600 0.2350 0.2550 348,714 +0.00(+0.00%)
Nov 07, 2022 0.2350 0.2550 0.2250 0.2550 346,701 +0.04(+15.91%)
Nov 04, 2022 0.2100 0.2350 0.2100 0.2200 201,360 +0.02(+7.32%)
Nov 03, 2022 0.2100 0.2100 0.1900 0.2050 791,462 -0.03(-12.77%)
Nov 02, 2022 0.2300 0.2400 0.2300 0.2350 227,800 +0.00(+2.17%)
Nov 01, 2022 0.2250 0.2300 0.2250 0.2300 62,460 +0.01(+4.55%)
Oct 31, 2022 0.2450 0.2500 0.2200 0.2200 147,660 -0.03(-12.00%)
Oct 28, 2022 0.2200 0.2500 0.2200 0.2500 153,730 +0.02(+11.11%)
Oct 27, 2022 0.2200 0.2300 0.2200 0.2250 211,080 +0.01(+2.27%)
Oct 26, 2022 0.2200 0.2250 0.2150 0.2200 33,500 +0.01(+2.33%)
Oct 25, 2022 0.2200 0.2200 0.2080 0.2150 137,500 +0.00(+0.00%)
Oct 24, 2022 0.2100 0.2150 0.2100 0.2150 40,700 +0.01(+4.88%)
Oct 21, 2022 0.2000 0.2150 0.2000 0.2050 471,398 +0.00(+2.50%)
Oct 20, 2022 0.2000 0.2050 0.1950 0.2000 113,517 +0.00(+0.00%)
Oct 19, 2022 0.2100 0.2100 0.1950 0.2000 122,700 -0.00(-2.44%)
Oct 18, 2022 0.1900 0.2050 0.1850 0.2050 527,520 +0.01(+7.89%)
Oct 17, 2022 0.2100 0.2100 0.1850 0.1900 509,730 -0.01(-2.56%)
Oct 14, 2022 0.2200 0.2200 0.1950 0.1950 357,313 -0.02(-11.36%)
Oct 13, 2022 0.2000 0.2200 0.2000 0.2200 1,367,171 +0.02(+10.00%)
Oct 12, 2022 0.1900 0.2000 0.1900 0.2000 183,125 +0.01(+5.26%)
Oct 11, 2022 0.1800 0.1900 0.1800 0.1900 108,200 +0.02(+8.57%)
Oct 07, 2022 0.1750 0 -0.01(-5.41%)
Oct 06, 2022 0.1850 0.1900 0.1800 0.1850 22,025 +0.00(+0.00%)
Oct 05, 2022 0.1800 0.1850 0.1750 0.1850 71,500 +0.00(+0.00%)
Oct 04, 2022 0.1850 0.1850 0.1800 0.1850 68,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.