Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2300 0 +0.00(+0.00%)
Dec 29, 2022 0.2350 0.2350 0.2300 0.2300 103,287 +0.00(+0.00%)
Dec 28, 2022 0.2450 0.2450 0.2300 0.2300 53,539 -0.02(-8.00%)
Dec 23, 2022 0.2500 0 +0.02(+8.70%)
Dec 22, 2022 0.2500 0.2500 0.2100 0.2300 141,458 -0.03(-11.54%)
Dec 21, 2022 0.2500 0.2950 0.2500 0.2600 57,003 -0.04(-13.33%)
Dec 20, 2022 0.2500 0.3000 0.2500 0.3000 6,553 +0.05(+20.00%)
Dec 19, 2022 0.2750 0.3300 0.2500 0.2500 30,256 -0.05(-16.67%)
Dec 16, 2022 0.2500 0.4000 0.2500 0.3000 13,300 +0.17(+140.00%)
Dec 15, 2022 0.1250 0.1250 0.1250 0.1250 571 +0.05(+66.67%)
Dec 14, 2022 0.0700 0.0850 0.0700 0.0750 73,032 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 5,200 -0.01(-16.67%)
Dec 12, 2022 0.0800 0.0900 0.0800 0.0900 43,173 +0.01(+12.50%)
Dec 09, 2022 0.0750 0.0800 0.0750 0.0800 148,683 +0.01(+6.67%)
Dec 08, 2022 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0700 332,299 +0.01(+7.69%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0700 34,916 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0550 0.0700 1,148,045 +0.01(+16.67%)
Nov 29, 2022 0.0700 0.0700 0.0600 0.0600 118,678 -0.01(-20.00%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 90,000 +0.00(+0.00%)
Nov 23, 2022 0.0750 0 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 8,731 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 352,009 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0750 0.0750 31,650 -0.01(-6.25%)
Nov 17, 2022 0.0900 0.0900 0.0800 0.0800 65,433 -0.01(-15.79%)
Nov 16, 2022 0.0950 0.0950 0.0900 0.0950 44,022 +0.01(+5.56%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-14.29%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1050 110,043 +0.00(+0.00%)
Nov 11, 2022 0.0900 0.1050 0.0900 0.1050 195,578 +0.02(+31.25%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0850 0.0800 0.0800 49,500 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 13,667 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 61,068 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-11.11%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0900 0.0750 0.0900 133,125 +0.01(+20.00%)
Oct 31, 2022 0.0750 612 -0.01(-11.76%)
Oct 27, 2022 0.0850 0 +0.01(+21.43%)
Oct 26, 2022 0.0750 0.0800 0.0700 0.0700 56,750 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 84,308 -0.01(-12.50%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 2,366 +0.01(+14.29%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 15,003 -0.01(-12.50%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 25,500 -0.00(-6.67%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 5,386 -0.01(-6.25%)
Oct 17, 2022 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+6.67%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 67,063 -0.01(-6.25%)
Oct 13, 2022 0.0800 0.0800 0.0800 0.0800 10,300 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0750 0.0800 53,182 +0.00(+0.00%)
Oct 06, 2022 0.0800 0 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0750 0.0800 42,651 -0.01(-5.88%)
Oct 04, 2022 0.0800 0.0850 0.0750 0.0850 160,586 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.