Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.510 +0.110 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.010 5.010 5.010 0 -0.01(-0.20%)
Dec 30, 2021 5.000 5.110 5.000 5.020 196,462 +0.00(+0.00%)
Dec 29, 2021 5.090 5.090 5.010 5.020 265,257 -0.16(-3.09%)
Dec 24, 2021 5.180 5.180 5.180 0 +0.06(+1.17%)
Dec 23, 2021 4.880 5.160 4.880 5.120 831,411 +0.30(+6.22%)
Dec 22, 2021 4.790 4.870 4.740 4.820 542,782 -0.01(-0.21%)
Dec 21, 2021 4.700 4.900 4.700 4.830 550,071 +0.20(+4.32%)
Dec 20, 2021 4.560 4.630 4.460 4.630 523,340 +0.03(+0.65%)
Dec 17, 2021 4.400 4.600 4.400 4.600 621,332 +0.14(+3.14%)
Dec 16, 2021 4.400 4.500 4.370 4.460 344,539 -0.01(-0.22%)
Dec 15, 2021 4.470 4.510 4.380 4.470 426,287 -0.06(-1.32%)
Dec 14, 2021 4.380 4.620 4.380 4.530 672,572 +0.19(+4.38%)
Dec 13, 2021 4.260 4.380 4.260 4.340 698,545 +0.20(+4.83%)
Dec 10, 2021 4.220 4.220 4.070 4.140 596,379 -0.02(-0.48%)
Dec 09, 2021 4.310 4.310 4.080 4.160 726,899 -0.20(-4.59%)
Dec 08, 2021 4.450 4.450 4.360 4.360 1,042,419 -0.04(-0.91%)
Dec 07, 2021 4.200 4.490 4.200 4.400 1,683,251 +0.26(+6.28%)
Dec 06, 2021 4.080 4.180 4.020 4.140 872,881 +0.12(+2.99%)
Dec 03, 2021 4.060 4.150 3.970 4.020 765,844 -0.13(-3.13%)
Dec 02, 2021 4.000 4.160 4.000 4.150 720,428 +0.14(+3.49%)
Dec 01, 2021 4.060 4.120 3.990 4.010 899,548 -0.08(-1.96%)
Nov 30, 2021 4.120 4.150 3.970 4.090 852,688 -0.07(-1.68%)
Nov 29, 2021 4.200 4.250 4.100 4.160 590,792 +0.01(+0.24%)
Nov 26, 2021 4.000 4.150 3.900 4.150 670,076 -0.03(-0.72%)
Nov 25, 2021 4.260 4.270 4.100 4.180 307,899 -0.02(-0.48%)
Nov 24, 2021 4.190 4.280 4.120 4.200 664,394 +0.07(+1.69%)
Nov 23, 2021 4.050 4.250 4.050 4.130 1,037,263 +0.26(+6.72%)
Nov 22, 2021 3.800 3.970 3.790 3.870 597,896 +0.13(+3.48%)
Nov 19, 2021 3.860 3.880 3.710 3.740 685,683 -0.06(-1.58%)
Nov 18, 2021 3.900 3.800 3.710 3.800 869,381 -0.15(-3.80%)
Nov 17, 2021 3.990 4.020 3.920 3.950 374,635 -0.05(-1.25%)
Nov 16, 2021 4.030 4.040 3.950 4.000 309,641 -0.02(-0.50%)
Nov 15, 2021 4.090 4.090 4.000 4.020 362,700 -0.08(-1.95%)
Nov 12, 2021 4.220 4.220 4.060 4.100 539,494 +0.04(+0.99%)
Nov 11, 2021 3.900 4.180 3.860 4.060 994,302 +0.30(+7.98%)
Nov 10, 2021 3.890 3.760 1,395,550 -0.20(-5.05%)
Nov 09, 2021 3.920 4.110 3.790 3.960 1,186,176 +0.10(+2.59%)
Nov 08, 2021 3.770 3.890 3.760 3.860 774,438 +0.03(+0.78%)
Nov 05, 2021 3.770 3.860 3.740 3.830 722,713 +0.01(+0.26%)
Nov 04, 2021 3.920 3.920 3.780 3.820 1,133,696 -0.14(-3.54%)
Nov 03, 2021 3.990 4.010 3.880 3.960 944,935 -0.05(-1.25%)
Nov 02, 2021 4.040 4.050 3.940 4.010 1,252,246 -0.22(-5.20%)
Nov 01, 2021 4.240 4.260 4.260 4.230 579,424 +0.02(+0.48%)
Oct 29, 2021 4.190 4.350 4.190 4.210 1,634,919 -0.22(-4.97%)
Oct 28, 2021 4.150 4.570 4.040 4.430 2,042,499 +0.34(+8.31%)
Oct 27, 2021 4.350 4.350 4.090 4.090 1,291,360 -0.29(-6.62%)
Oct 26, 2021 4.480 4.380 4.380 621,433 -0.06(-1.35%)
Oct 25, 2021 4.320 4.460 4.290 4.440 620,601 +0.13(+3.02%)
Oct 22, 2021 4.320 4.350 4.250 4.310 397,744 -0.02(-0.46%)
Oct 21, 2021 4.380 4.380 4.220 4.330 1,099,689 -0.07(-1.59%)
Oct 20, 2021 4.480 4.480 4.340 4.400 608,206 -0.05(-1.12%)
Oct 19, 2021 4.420 4.460 4.400 4.450 308,871 +0.08(+1.83%)
Oct 18, 2021 4.380 4.400 4.300 4.370 378,932 +0.03(+0.69%)
Oct 15, 2021 4.360 4.380 4.310 4.340 416,605 +0.01(+0.23%)
Oct 14, 2021 4.380 4.430 4.300 4.330 481,006 +0.02(+0.46%)
Oct 13, 2021 4.390 4.390 4.260 4.310 558,546 -0.17(-3.79%)
Oct 12, 2021 4.350 4.570 4.350 4.480 649,793 +0.20(+4.67%)
Oct 08, 2021 4.280 4.280 4.280 0 +0.00(+0.00%)
Oct 07, 2021 4.180 4.330 4.150 4.280 806,434 +0.16(+3.88%)
Oct 06, 2021 4.150 4.150 3.960 4.120 807,987 -0.08(-1.90%)
Oct 05, 2021 4.130 4.260 4.100 4.200 1,325,663 +0.07(+1.69%)
Oct 04, 2021 4.100 4.280 4.280 4.130 806,113 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.