Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.950 3.000 2.820 2.820 15,670 -0.13(-4.41%)
Dec 29, 2022 3.050 3.150 2.949 2.950 64,878 -0.07(-2.29%)
Dec 28, 2022 2.970 3.020 2.900 3.019 41,994 +0.11(+3.93%)
Dec 27, 2022 2.990 3.060 2.890 2.905 32,076 -0.08(-2.68%)
Dec 23, 2022 3.010 3.070 2.980 2.985 21,917 -0.06(-1.81%)
Dec 22, 2022 3.080 3.090 2.970 3.040 11,004 -0.02(-0.65%)
Dec 21, 2022 2.960 3.100 2.850 3.060 28,467 +0.06(+2.00%)
Dec 20, 2022 3.010 3.160 2.960 3.000 31,144 -0.07(-2.28%)
Dec 19, 2022 3.060 3.150 2.910 3.070 31,512 -0.02(-0.65%)
Dec 16, 2022 2.950 3.150 2.890 3.090 66,099 +0.16(+5.46%)
Dec 15, 2022 2.910 2.983 2.910 2.930 18,082 -0.01(-0.34%)
Dec 14, 2022 2.940 2.970 2.840 2.940 29,860 +0.05(+1.73%)
Dec 13, 2022 2.880 2.934 2.790 2.890 38,528 +0.07(+2.44%)
Dec 12, 2022 2.880 2.880 2.761 2.821 13,211 -0.01(-0.28%)
Dec 09, 2022 2.840 2.970 2.790 2.829 24,093 -0.01(-0.38%)
Dec 08, 2022 2.850 2.910 2.780 2.840 15,566 -0.00(-0.08%)
Dec 07, 2022 2.960 2.960 2.750 2.842 19,107 +0.02(+0.61%)
Dec 06, 2022 2.980 2.981 2.800 2.825 20,640 -0.09(-3.25%)
Dec 05, 2022 2.710 2.950 2.700 2.920 39,694 +0.16(+5.80%)
Dec 02, 2022 2.750 2.833 2.710 2.760 30,123 +0.04(+1.47%)
Dec 01, 2022 2.620 2.870 2.610 2.720 39,098 +0.03(+1.12%)
Nov 30, 2022 2.580 2.690 2.580 2.690 33,179 +0.07(+2.67%)
Nov 29, 2022 2.580 2.700 2.560 2.620 46,344 -0.01(-0.40%)
Nov 28, 2022 2.570 2.780 2.490 2.630 164,236 +0.13(+5.01%)
Nov 25, 2022 2.490 2.540 2.430 2.505 14,118 +0.10(+4.37%)
Nov 23, 2022 2.680 2.680 2.380 2.400 105,210 -0.20(-7.69%)
Nov 22, 2022 2.920 2.954 2.590 2.600 285,249 -0.10(-3.88%)
Nov 21, 2022 2.700 2.750 2.560 2.705 62,656 -0.05(-1.99%)
Nov 18, 2022 2.800 2.800 2.652 2.760 4,006 +0.13(+4.94%)
Nov 17, 2022 2.630 2.690 2.540 2.630 5,863 -0.15(-5.51%)
Nov 16, 2022 2.890 2.890 2.698 2.784 8,557 -0.10(-3.35%)
Nov 15, 2022 2.750 2.880 2.670 2.880 15,342 +0.13(+4.73%)
Nov 14, 2022 2.413 2.920 2.413 2.750 82,377 +0.29(+11.67%)
Nov 11, 2022 2.440 2.500 2.325 2.463 26,422 +0.03(+1.35%)
Nov 10, 2022 2.390 2.450 2.282 2.430 36,204 +0.03(+1.25%)
Nov 09, 2022 2.280 2.440 2.240 2.400 54,080 +0.12(+5.26%)
Nov 08, 2022 2.310 2.390 2.240 2.280 3,823 +0.01(+0.44%)
Nov 07, 2022 2.200 2.410 2.200 2.270 10,574 -0.21(-8.47%)
Nov 04, 2022 2.450 2.480 2.400 2.480 3,646 +0.00(+0.00%)
Nov 03, 2022 2.560 2.556 2.330 2.480 10,092 +0.17(+7.36%)
Nov 02, 2022 2.480 2.510 2.310 2.310 16,595 -0.08(-3.35%)
Nov 01, 2022 2.600 2.610 2.367 2.390 38,546 -0.18(-7.00%)
Oct 31, 2022 2.550 2.684 2.550 2.570 12,542 +0.03(+1.18%)
Oct 28, 2022 2.950 2.958 2.510 2.540 36,043 -0.43(-14.48%)
Oct 27, 2022 3.050 3.050 2.933 2.970 4,330 -0.16(-5.08%)
Oct 26, 2022 2.930 3.129 2.930 3.129 937 +0.20(+6.80%)
Oct 25, 2022 3.005 3.092 2.930 2.930 6,328 -0.09(-2.98%)
Oct 24, 2022 3.000 3.080 2.924 3.020 9,929 -0.02(-0.66%)
Oct 21, 2022 3.030 3.123 3.020 3.040 7,198 +0.01(+0.33%)
Oct 20, 2022 3.030 3.170 3.020 3.030 6,782 +0.00(+0.00%)
Oct 19, 2022 3.150 3.152 3.020 3.030 7,210 -0.10(-3.19%)
Oct 18, 2022 3.070 3.300 3.060 3.130 18,943 +0.02(+0.71%)
Oct 17, 2022 3.100 3.129 3.030 3.108 4,837 +0.06(+1.90%)
Oct 14, 2022 3.166 3.190 2.970 3.050 6,557 -0.10(-3.17%)
Oct 13, 2022 3.080 3.160 2.900 3.150 37,035 +0.01(+0.32%)
Oct 12, 2022 3.130 3.200 3.040 3.140 22,348 +0.02(+0.64%)
Oct 11, 2022 3.170 3.213 3.080 3.120 7,617 -0.02(-0.64%)
Oct 10, 2022 3.196 3.196 3.110 3.140 5,732 -0.04(-1.26%)
Oct 07, 2022 3.130 3.243 3.130 3.180 7,359 +0.01(+0.32%)
Oct 06, 2022 3.165 3.300 3.104 3.170 22,212 +0.05(+1.60%)
Oct 05, 2022 3.150 3.175 3.097 3.120 7,216 -0.02(-0.64%)
Oct 04, 2022 3.130 3.200 3.080 3.140 34,096 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.