Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 10.10 0 +0.06(+0.60%)
Dec 28, 2022 10.04 10.04 10.04 10.04 601 +0.01(+0.10%)
Dec 27, 2022 10.03 10.03 10.02 10.03 1,700 +0.01(+0.10%)
Dec 22, 2022 10.02 0 +0.00(+0.00%)
Dec 20, 2022 10.02 1 +0.00(+0.00%)
Dec 19, 2022 10.01 10.02 9.970 10.02 10,353 +0.00(+0.00%)
Dec 16, 2022 10.00 10.02 10.00 10.02 500 +0.04(+0.40%)
Dec 15, 2022 9.980 9.980 9.980 9.980 100 -0.01(-0.10%)
Dec 14, 2022 9.990 9.990 9.990 9.990 3,401 +0.00(+0.00%)
Dec 12, 2022 9.990 0 +0.00(+0.00%)
Dec 09, 2022 9.990 9.990 9.970 9.990 9,133 +0.00(+0.00%)
Dec 05, 2022 9.990 0 +0.00(+0.00%)
Dec 02, 2022 9.990 9.990 9.990 9.990 1,230 +0.00(+0.00%)
Nov 30, 2022 9.990 0 -0.03(-0.30%)
Nov 28, 2022 10.02 123 +0.03(+0.30%)
Nov 23, 2022 9.990 1 +0.00(+0.00%)
Nov 18, 2022 9.990 36,300 +0.01(+0.10%)
Nov 17, 2022 9.990 9.990 9.980 9.980 9,955 +0.00(+0.00%)
Nov 15, 2022 9.980 98 -0.01(-0.10%)
Nov 14, 2022 9.990 9.990 9.990 9.990 100,000 +0.01(+0.10%)
Nov 10, 2022 9.980 0 +0.00(+0.00%)
Nov 02, 2022 9.980 0 -0.02(-0.17%)
Oct 31, 2022 9.997 0 +0.02(+0.17%)
Oct 26, 2022 9.980 0 +0.00(+0.00%)
Oct 25, 2022 9.940 9.980 9.940 9.980 3,705 +0.06(+0.60%)
Oct 24, 2022 9.920 0 +0.00(+0.00%)
Oct 21, 2022 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Oct 20, 2022 9.920 9.920 9.920 9.920 120 +0.00(+0.00%)
Oct 12, 2022 9.920 30 +0.00(+0.00%)
Oct 11, 2022 9.920 9.939 9.920 9.920 51,019 +0.00(+0.00%)
Oct 07, 2022 9.920 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.