Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.760 9.760 9.760 0 +0.02(+0.21%)
Dec 30, 2021 9.741 9.741 9.740 9.740 1,901 +0.00(+0.00%)
Dec 29, 2021 9.740 9.740 9.740 9.740 101 -0.01(-0.10%)
Dec 22, 2021 9.750 9.750 9.750 0 +0.03(+0.31%)
Dec 21, 2021 9.720 9.720 9.720 9.720 378 +0.01(+0.10%)
Dec 20, 2021 9.700 9.710 9.700 9.710 28,000 +0.01(+0.10%)
Dec 17, 2021 9.700 9.705 9.700 9.700 36,691 -0.02(-0.21%)
Dec 14, 2021 9.720 9.720 9.720 3 +0.00(+0.00%)
Dec 13, 2021 9.720 9.720 9.720 9.720 3,902 +0.02(+0.21%)
Dec 10, 2021 9.700 9.720 9.700 9.700 552,864 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.