Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

2.840 +0.010 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.160 5.360 4.895 5.360 1,409 +0.36(+7.20%)
Dec 28, 2022 5.000 178 +0.07(+1.42%)
Dec 27, 2022 4.520 4.930 4.520 4.930 1,627 -0.04(-0.80%)
Dec 23, 2022 4.980 4.980 4.965 4.970 1,725 -0.23(-4.35%)
Dec 21, 2022 5.196 43 +0.23(+4.55%)
Dec 19, 2022 4.970 22 -0.19(-3.72%)
Dec 14, 2022 5.162 2 -0.03(-0.54%)
Dec 09, 2022 5.190 102 +0.18(+3.51%)
Dec 08, 2022 5.050 5.050 5.014 5.014 444 +0.04(+0.88%)
Dec 07, 2022 4.970 4.970 4.970 4.970 153 -0.19(-3.68%)
Dec 06, 2022 5.180 5.180 5.160 5.160 203 +0.26(+5.31%)
Dec 02, 2022 4.900 35 -0.10(-2.00%)
Nov 30, 2022 5.000 140 -0.23(-4.40%)
Nov 29, 2022 5.600 5.600 5.230 5.230 1,522 -0.09(-1.78%)
Nov 28, 2022 5.282 5.325 5.000 5.325 1,782 +0.24(+4.62%)
Nov 25, 2022 5.090 5.090 5.090 5.090 159 -0.16(-3.05%)
Nov 16, 2022 5.250 137 -0.22(-4.00%)
Nov 15, 2022 5.468 5.468 5.468 5.468 343 +0.44(+8.72%)
Nov 14, 2022 5.030 5.030 5.030 5.030 224 +0.46(+10.07%)
Nov 11, 2022 4.960 4.960 4.570 4.570 645 -0.02(-0.44%)
Nov 10, 2022 4.590 4.900 4.590 4.590 707 -0.03(-0.65%)
Nov 08, 2022 4.620 185 -0.18(-3.75%)
Nov 07, 2022 4.800 4.800 4.800 4.800 329 +0.24(+5.26%)
Nov 04, 2022 4.530 4.560 4.511 4.560 1,360 -0.39(-7.88%)
Nov 02, 2022 4.950 114 +0.01(+0.20%)
Nov 01, 2022 4.940 4.940 4.940 4.940 434 +0.06(+1.23%)
Oct 31, 2022 4.880 4.880 4.880 4.880 176 +0.03(+0.62%)
Oct 28, 2022 4.850 4.850 4.850 4.850 212 -0.36(-6.91%)
Oct 27, 2022 5.270 5.710 5.210 5.210 2,127 +0.40(+8.31%)
Oct 20, 2022 4.810 25 -0.08(-1.67%)
Oct 19, 2022 5.095 5.120 4.892 4.892 2,631 +0.18(+3.86%)
Oct 17, 2022 4.710 48 +0.16(+3.58%)
Oct 14, 2022 4.590 4.590 4.547 4.547 577 -0.39(-7.95%)
Oct 13, 2022 4.940 4.940 4.940 4.940 309 +0.06(+1.23%)
Oct 12, 2022 4.880 4.880 4.880 4.880 544 -0.36(-6.87%)
Oct 10, 2022 5.240 13 -0.26(-4.73%)
Oct 07, 2022 5.688 5.688 5.500 5.500 1,553 -0.04(-0.81%)
Oct 06, 2022 5.720 5.850 5.545 5.545 693 -0.25(-4.40%)
Oct 05, 2022 5.820 5.820 5.800 5.800 2,625 -0.20(-3.33%)
Oct 04, 2022 6.190 6.190 5.780 6.000 15,143 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.