Skip to main content

Square Enix Co. Ltd (OP: SQNXF )

39.00 -0.98 (-2.45%)
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.59 20.59 20.59 10 -0.36(-1.72%)
Dec 30, 2014 20.53 20.95 20.53 20.95 542 +0.52(+2.55%)
Dec 17, 2014 20.43 20.43 20.43 6 +0.77(+3.91%)
Dec 10, 2014 19.66 19.66 19.66 0 -0.67(-3.29%)
Dec 03, 2014 20.33 20.33 20.33 23 +1.74(+9.36%)
Nov 19, 2014 18.59 18.59 18.59 1 -0.06(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.