Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.260 7,159 -0.21(-2.81%)
Dec 27, 2023 7.470 4,893 +0.13(+1.77%)
Dec 26, 2023 7.340 7.340 7.340 7.340 125 +0.03(+0.41%)
Dec 22, 2023 7.310 7.310 7.310 7.310 2,866 +0.13(+1.81%)
Dec 21, 2023 7.201 7.201 7.180 7.180 10,939 -0.15(-2.02%)
Dec 20, 2023 7.328 7.328 7.328 7.328 15,731 +0.05(+0.66%)
Dec 19, 2023 7.230 7.280 7.230 7.280 5,131 +0.03(+0.41%)
Dec 18, 2023 7.670 7.670 7.250 7.250 19,399 -0.05(-0.68%)
Dec 15, 2023 7.260 7.310 7.260 7.300 126,061 +0.08(+1.11%)
Dec 14, 2023 7.220 7.220 7.220 7.220 10,084 +0.19(+2.70%)
Dec 13, 2023 6.970 7.030 6.947 7.030 16,787 +0.12(+1.74%)
Dec 12, 2023 6.810 6.910 6.810 6.910 22,639 -0.09(-1.29%)
Dec 11, 2023 7.010 7.014 6.980 7.000 37,385 -0.12(-1.69%)
Dec 08, 2023 7.060 7.120 7.060 7.120 377 +0.08(+1.14%)
Dec 07, 2023 7.080 7.080 7.040 7.040 60,115 -0.12(-1.61%)
Dec 06, 2023 7.155 7.155 7.155 7.155 16,028 +0.06(+0.88%)
Dec 05, 2023 7.250 7.250 7.093 7.093 76,855 +0.05(+0.75%)
Dec 04, 2023 7.040 7.040 7.040 7.040 15,028 -0.48(-6.38%)
Dec 01, 2023 7.455 7.520 7.415 7.520 63,798 +0.22(+3.01%)
Nov 30, 2023 7.300 7.300 7.300 7.300 43,562 +0.04(+0.55%)
Nov 29, 2023 7.330 7.330 7.260 7.260 40,521 -0.05(-0.68%)
Nov 28, 2023 7.340 7.355 7.310 7.310 42,608 -0.01(-0.17%)
Nov 27, 2023 7.322 7.322 7.322 7.322 66,944 -0.07(-0.91%)
Nov 24, 2023 7.460 7.460 7.390 7.390 13,123 +0.07(+0.96%)
Nov 21, 2023 7.320 3,885 +0.10(+1.39%)
Nov 20, 2023 7.220 7.220 7.220 7.220 36,722 +0.10(+1.34%)
Nov 17, 2023 7.124 7.124 7.124 7.124 5,566 +0.08(+1.20%)
Nov 16, 2023 7.110 7.130 7.040 7.040 27,057 -0.15(-2.09%)
Nov 15, 2023 7.256 7.256 7.184 7.190 6,680 +0.05(+0.76%)
Nov 14, 2023 7.085 7.136 7.065 7.136 8,131 +0.08(+1.07%)
Nov 10, 2023 7.060 8,903 +0.12(+1.68%)
Nov 09, 2023 6.951 6.951 6.943 6.943 58,819 +0.18(+2.71%)
Nov 08, 2023 6.710 6.760 6.710 6.760 100,073 -0.37(-5.19%)
Nov 07, 2023 7.130 7.130 7.130 7.130 14,514 -0.11(-1.52%)
Nov 06, 2023 7.240 7.240 7.240 7.240 3,222 -0.11(-1.50%)
Nov 03, 2023 7.340 7.364 7.330 7.350 56,438 +0.14(+1.94%)
Nov 02, 2023 7.104 7.210 7.104 7.210 32,707 +0.48(+7.13%)
Nov 01, 2023 6.787 6.787 6.730 6.730 22,223 +0.01(+0.17%)
Oct 31, 2023 6.700 6.719 6.700 6.719 12,305 -0.00(-0.02%)
Oct 30, 2023 6.720 6.720 6.720 6.720 12,688 +0.00(+0.06%)
Oct 27, 2023 6.716 6.716 6.716 6.716 2,643 -0.12(-1.81%)
Oct 25, 2023 6.840 19,748 -0.16(-2.29%)
Oct 24, 2023 7.000 7.000 7.000 7.000 1,348 +0.00(+0.00%)
Oct 23, 2023 7.000 7.000 6.930 7.000 22,885 -0.05(-0.71%)
Oct 20, 2023 7.050 7.050 7.050 7.050 31,318 -0.13(-1.86%)
Oct 19, 2023 7.184 7.184 7.184 7.184 3,701 -0.01(-0.09%)
Oct 18, 2023 7.210 7.210 7.190 7.190 7,609 -0.28(-3.75%)
Oct 17, 2023 7.537 7.537 7.470 7.470 81,431 -0.09(-1.19%)
Oct 11, 2023 7.560 25,677 +0.05(+0.64%)
Oct 10, 2023 7.550 7.550 7.510 7.512 20,404 +0.30(+4.19%)
Oct 09, 2023 7.210 7.210 7.210 7.210 1,387 -0.06(-0.88%)
Oct 06, 2023 7.274 7.274 7.274 7.274 19,415 -0.03(-0.39%)
Oct 05, 2023 7.261 7.303 7.261 7.303 54,286 +0.05(+0.73%)
Oct 03, 2023 7.250 5,499 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.