Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.586 9.586 9.586 3,300 -0.03(-0.32%)
Dec 30, 2020 9.600 9.634 9.600 9.617 3,300 +0.04(+0.47%)
Dec 29, 2020 9.572 9.572 9.572 9.572 101 +0.45(+4.96%)
Dec 28, 2020 9.110 9.120 9.110 9.120 10,000 -0.50(-5.20%)
Dec 24, 2020 9.620 9.620 9.620 9.620 100 +0.00(+0.00%)
Dec 23, 2020 9.722 9.722 9.620 9.620 3,200 -0.04(-0.44%)
Dec 22, 2020 9.663 9.663 9.663 9.663 1,000 +0.28(+3.01%)
Dec 21, 2020 9.645 9.645 9.380 9.380 3,000 -0.53(-5.38%)
Dec 18, 2020 9.913 9.913 9.913 16 +0.00(+0.00%)
Dec 17, 2020 9.921 9.921 9.913 9.913 1,500 -0.08(-0.77%)
Dec 16, 2020 9.990 9.990 9.980 9.990 576 -0.01(-0.10%)
Dec 15, 2020 9.851 10.06 9.851 10.00 3,740 +0.14(+1.42%)
Dec 14, 2020 9.860 9.860 9.860 9.860 400 +0.09(+0.92%)
Dec 11, 2020 9.770 9.770 9.770 9.770 100 +0.01(+0.10%)
Dec 10, 2020 9.760 9.760 9.760 50 +0.00(+0.00%)
Dec 09, 2020 9.764 9.764 9.760 9.760 819 +0.00(+0.00%)
Dec 08, 2020 9.739 9.760 9.739 9.760 1,610 +0.02(+0.21%)
Dec 07, 2020 9.860 9.870 9.739 9.739 4,782 -0.17(-1.72%)
Dec 04, 2020 9.909 9.909 9.909 9.909 200 +0.13(+1.30%)
Dec 03, 2020 9.890 9.890 9.782 9.782 4,690 +0.15(+1.52%)
Dec 02, 2020 9.500 9.636 9.500 9.636 3,100 +0.16(+1.65%)
Dec 01, 2020 9.560 9.560 9.471 9.480 4,500 +0.12(+1.25%)
Nov 30, 2020 9.363 9.363 9.363 9.363 4,083 -0.02(-0.20%)
Nov 27, 2020 9.400 9.400 9.381 9.381 1,200 +0.17(+1.82%)
Nov 25, 2020 9.062 9.214 9.062 9.214 3,300 -0.00(-0.01%)
Nov 24, 2020 9.080 9.215 9.080 9.215 4,081 +0.35(+3.96%)
Nov 23, 2020 8.850 8.870 8.850 8.864 5,211 +0.12(+1.42%)
Nov 20, 2020 8.740 8.740 8.712 8.740 700 +0.03(+0.34%)
Nov 19, 2020 8.698 8.710 8.660 8.710 7,901 -0.07(-0.80%)
Nov 18, 2020 8.840 8.870 8.780 8.780 8,637 -0.04(-0.45%)
Nov 17, 2020 8.763 8.820 8.763 8.820 211 +0.02(+0.23%)
Nov 16, 2020 8.910 8.910 8.797 8.800 5,735 -0.11(-1.23%)
Nov 13, 2020 9.000 9.000 8.900 8.910 2,200 -0.09(-1.00%)
Nov 12, 2020 9.390 9.390 9.000 9.000 961 -0.62(-6.44%)
Nov 11, 2020 9.670 9.670 9.619 9.619 1,438 +0.04(+0.41%)
Nov 10, 2020 9.580 9.580 9.580 9.580 250 +0.07(+0.72%)
Nov 09, 2020 9.452 9.550 9.452 9.512 2,017 +0.18(+1.95%)
Nov 06, 2020 9.420 9.420 9.330 9.330 900 -0.13(-1.42%)
Nov 05, 2020 9.368 9.464 9.368 9.464 1,597 +0.27(+2.99%)
Nov 04, 2020 9.190 9.190 9.190 9.190 100 -0.05(-0.52%)
Nov 03, 2020 9.330 9.330 9.238 9.238 830 +0.06(+0.66%)
Nov 02, 2020 9.077 9.178 9.077 9.178 2,400 +0.33(+3.73%)
Oct 30, 2020 8.960 8.960 8.848 8.848 300 -0.20(-2.23%)
Oct 29, 2020 8.790 9.050 8.790 9.050 5,151 +0.27(+3.02%)
Oct 28, 2020 9.070 9.070 8.785 8.785 2,219 -0.34(-3.68%)
Oct 27, 2020 9.110 9.120 9.110 9.120 800 +0.08(+0.88%)
Oct 26, 2020 9.240 9.240 9.040 9.040 2,332 -0.20(-2.16%)
Oct 23, 2020 9.515 9.515 9.210 9.240 2,200 -0.18(-1.86%)
Oct 22, 2020 9.415 9.415 9.415 6 +0.00(+0.00%)
Oct 21, 2020 9.415 9.415 9.415 20 +0.00(+0.00%)
Oct 20, 2020 9.415 9.415 9.415 9.415 104 +0.08(+0.83%)
Oct 19, 2020 9.369 9.369 9.338 9.338 3,657 -0.03(-0.34%)
Oct 16, 2020 9.250 9.370 9.250 9.370 2,700 +0.12(+1.32%)
Oct 15, 2020 9.190 9.250 9.190 9.248 1,572 -0.02(-0.23%)
Oct 14, 2020 9.269 9.270 9.269 9.270 1,038 -0.07(-0.77%)
Oct 13, 2020 9.370 9.370 9.310 9.341 4,368 -0.05(-0.52%)
Oct 09, 2020 9.390 9.390 9.390 0 +0.10(+1.08%)
Oct 08, 2020 9.258 9.290 9.258 9.290 715 +0.07(+0.76%)
Oct 07, 2020 9.217 9.305 9.217 9.220 2,281 +0.20(+2.22%)
Oct 06, 2020 9.020 9.020 9.020 9.020 1,000 -0.02(-0.21%)
Oct 05, 2020 8.915 9.039 8.912 9.039 1,835 +0.29(+3.30%)
Oct 02, 2020 8.655 8.750 8.650 8.750 2,000 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.