Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.159 7.160 7.013 7.013 22,300 -0.06(-0.84%)
Dec 28, 2018 7.072 7.072 7.072 7.072 2,000 +0.18(+2.55%)
Dec 27, 2018 6.867 6.935 6.866 6.896 1,375 +0.02(+0.24%)
Dec 26, 2018 6.900 6.900 6.880 6.880 1,600 +0.01(+0.19%)
Dec 24, 2018 6.915 6.915 6.867 6.867 400 -0.13(-1.90%)
Dec 21, 2018 7.000 7.000 7.000 7.000 100 -0.08(-1.13%)
Dec 20, 2018 7.080 7.080 7.080 7.080 5,504 -0.17(-2.34%)
Dec 19, 2018 7.250 7.250 7.250 7.250 130 -0.01(-0.14%)
Dec 18, 2018 7.100 7.260 7.100 7.260 650 +0.18(+2.59%)
Dec 17, 2018 7.133 7.133 7.077 7.077 501 -0.11(-1.58%)
Dec 14, 2018 7.191 7.191 7.191 6,777 +0.00(+0.00%)
Dec 13, 2018 7.191 7.191 7.191 7.191 16,404 -0.36(-4.76%)
Dec 12, 2018 7.457 7.550 7.457 7.550 330 +0.18(+2.40%)
Dec 11, 2018 7.500 7.500 7.373 7.373 4,700 -0.08(-1.05%)
Dec 10, 2018 7.450 7.451 7.450 7.451 513 -0.14(-1.83%)
Dec 06, 2018 7.590 7.590 7.590 0 -0.28(-3.54%)
Dec 04, 2018 7.869 7.869 7.869 7.869 100 -0.03(-0.33%)
Dec 03, 2018 7.895 7.895 7.895 7.895 100 +0.15(+1.87%)
Nov 30, 2018 7.790 7.790 7.750 7.750 4,000 -0.14(-1.77%)
Nov 29, 2018 7.820 7.890 7.820 7.890 2,200 +0.18(+2.33%)
Nov 28, 2018 7.710 7.710 7.710 10 +0.00(+0.00%)
Nov 26, 2018 7.710 7.710 7.710 0 -0.15(-1.85%)
Nov 23, 2018 7.855 7.855 7.855 10,692 +0.00(+0.00%)
Nov 20, 2018 7.855 7.855 7.855 0 -0.32(-3.97%)
Nov 19, 2018 8.180 8.180 8.180 27,581 +0.00(+0.00%)
Nov 16, 2018 8.180 8.180 8.180 0 +0.00(+0.00%)
Nov 15, 2018 8.180 8.180 8.180 8.180 100 +0.03(+0.31%)
Nov 14, 2018 8.290 8.290 8.155 8.155 1,130 -0.35(-4.06%)
Nov 09, 2018 8.500 8.500 8.500 0 -0.61(-6.70%)
Nov 08, 2018 9.110 9.110 9.110 9.110 329 +0.13(+1.45%)
Nov 06, 2018 8.980 8.980 8.980 0 +0.00(+0.00%)
Nov 05, 2018 8.980 8.980 8.980 8.980 10,451 +0.07(+0.79%)
Nov 01, 2018 8.910 8.910 8.910 0 +0.05(+0.59%)
Oct 31, 2018 8.858 8.858 8.858 8.858 9,497 +0.04(+0.46%)
Oct 30, 2018 8.817 8.817 8.817 11,605 +0.00(+0.00%)
Oct 29, 2018 8.860 8.860 8.817 8.817 14,221 -0.25(-2.71%)
Oct 26, 2018 9.062 9.062 9.062 7,500 +0.00(+0.00%)
Oct 25, 2018 9.062 9.062 9.062 9.062 150 -0.03(-0.31%)
Oct 24, 2018 9.190 9.190 9.090 9.090 14,898 -0.21(-2.23%)
Oct 23, 2018 9.300 9.300 9.298 9.298 200 -0.11(-1.15%)
Oct 19, 2018 9.405 9.405 9.405 0 +0.00(+0.00%)
Oct 18, 2018 9.405 9.405 9.405 10 +0.00(+0.00%)
Oct 17, 2018 9.508 9.508 9.405 9.405 19,710 -0.21(-2.22%)
Oct 16, 2018 9.619 9.619 9.619 9.619 301 -0.00(-0.01%)
Oct 15, 2018 9.620 9.620 9.620 9.620 100 +0.06(+0.66%)
Oct 12, 2018 9.550 9.557 9.550 9.557 300 -0.23(-2.35%)
Oct 10, 2018 9.787 9.787 9.787 0 +0.00(+0.00%)
Oct 09, 2018 9.787 9.787 9.787 21,065 +0.00(+0.00%)
Oct 04, 2018 9.787 9.787 9.787 0 -0.05(-0.50%)
Oct 02, 2018 9.835 9.835 9.835 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.