Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.380 9.380 9.380 1 +0.03(+0.32%)
Dec 28, 2017 9.350 9.360 9.350 9.350 5,883 +0.05(+0.59%)
Dec 21, 2017 9.295 9.295 9.295 300 +0.03(+0.31%)
Dec 20, 2017 9.225 9.266 9.217 9.266 4,305 +0.07(+0.76%)
Dec 18, 2017 9.196 9.196 9.196 0 +0.03(+0.36%)
Dec 14, 2017 9.163 9.163 9.163 760 -0.02(-0.22%)
Dec 13, 2017 9.190 9.190 9.183 9.183 2,100 -0.06(-0.66%)
Dec 11, 2017 9.244 9.244 9.244 0 -0.19(-1.97%)
Dec 04, 2017 9.430 9.430 9.430 0 +0.04(+0.47%)
Nov 30, 2017 9.386 9.386 9.386 8,958 -0.21(-2.18%)
Nov 27, 2017 9.595 9.595 9.595 0 +0.15(+1.60%)
Nov 20, 2017 9.445 9.445 9.445 20 -0.35(-3.57%)
Nov 13, 2017 9.794 9.794 9.794 894 -0.31(-3.05%)
Nov 09, 2017 10.10 10.10 10.10 0 -0.17(-1.68%)
Nov 08, 2017 10.26 10.27 10.26 10.27 600 +2.27(+28.43%)
Nov 07, 2017 8.000 8.000 8.000 8.000 2,185 -2.13(-21.02%)
Oct 30, 2017 10.13 10.13 10.13 0 +0.03(+0.33%)
Oct 26, 2017 10.10 10.10 10.10 0 -0.13(-1.31%)
Oct 20, 2017 10.23 10.23 10.23 0 -0.00(-0.04%)
Oct 18, 2017 10.23 10.23 10.23 1 -0.03(-0.26%)
Oct 13, 2017 10.26 10.26 10.26 2 -0.06(-0.61%)
Oct 12, 2017 10.25 10.33 10.25 10.32 650 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.