Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.495	9.495	9.495	0	+0.22(+2.39%)
Dec 28, 2016		9.274	9.274	9.274	0	+0.02(+0.25%)
Dec 23, 2016		9.251	9.251	9.251	0	-0.26(-2.78%)
Dec 20, 2016		9.516	9.516	9.516	200	-0.07(-0.74%)
Dec 19, 2016	9.587	9.587	9.587	9.587	2,306	-0.04(-0.46%)
Dec 13, 2016		9.631	9.631	9.631	401	+0.13(+1.37%)
Dec 06, 2016		9.501	9.501	9.501	0	+0.80(+9.23%)
Nov 28, 2016		8.698	8.698	8.698	37	+0.29(+3.44%)
Nov 15, 2016		8.409	8.409	8.409	0	-0.13(-1.54%)
Nov 14, 2016	8.540	8.540	8.540	8.540	200	-0.05(-0.55%)
Nov 11, 2016	8.602	8.602	8.587	8.587	22,600	-0.06(-0.73%)
Nov 04, 2016		8.650	8.650	8.650	0	-0.05(-0.55%)
Nov 03, 2016	8.698	8.698	8.698	8.698	600	-0.03(-0.37%)
Oct 28, 2016		8.730	8.730	8.730	0	+0.24(+2.85%)
Oct 27, 2016	8.489	8.489	8.489	8.489	200	-0.20(-2.30%)
Oct 25, 2016		8.688	8.688	8.688	25,700	+0.01(+0.10%)
Oct 14, 2016		8.680	8.680	8.680	0	-0.05(-0.62%)
Oct 04, 2016		8.734	8.734	8.734	0	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.