Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.582 5.666 5.566 5.632 18,700 +0.04(+0.65%)
Dec 29, 2011 5.480 5.596 5.480 5.596 62,700 +0.06(+1.06%)
Dec 28, 2011 5.598 5.613 5.537 5.537 21,300 -0.07(-1.33%)
Dec 23, 2011 5.611 5.611 5.611 5.611 0 +0.00(+0.02%)
Dec 21, 2011 5.572 5.623 5.569 5.611 43,900 +0.03(+0.60%)
Dec 20, 2011 5.619 5.642 5.577 5.577 27,000 -0.03(-0.48%)
Dec 19, 2011 5.657 5.669 5.585 5.604 19,700 -0.08(-1.42%)
Dec 16, 2011 5.650 5.795 5.650 5.685 71,600 +0.08(+1.37%)
Dec 15, 2011 5.649 5.649 5.556 5.608 9,400 -0.01(-0.09%)
Dec 14, 2011 5.471 5.613 5.427 5.613 11,900 +0.05(+0.95%)
Dec 13, 2011 5.541 5.561 5.541 5.561 15,675 -0.13(-2.34%)
Dec 12, 2011 5.644 5.694 5.635 5.694 17,700 +0.02(+0.41%)
Dec 09, 2011 5.710 5.720 5.660 5.670 4,900 +0.05(+0.89%)
Dec 08, 2011 5.825 5.825 5.620 5.620 5,000 -0.21(-3.60%)
Dec 07, 2011 5.761 5.830 5.733 5.830 6,050 -0.01(-0.21%)
Dec 06, 2011 5.982 5.982 5.843 5.843 3,620 -0.18(-3.00%)
Dec 05, 2011 5.940 6.051 5.940 6.023 5,400 +0.32(+5.70%)
Dec 02, 2011 5.415 5.698 5.415 5.698 22,200 +0.29(+5.35%)
Dec 01, 2011 5.193 5.433 5.183 5.409 32,625 +0.11(+2.05%)
Nov 30, 2011 5.404 5.404 5.141 5.300 33,800 -0.08(-1.49%)
Nov 29, 2011 5.576 5.576 5.240 5.380 37,750 -0.17(-3.04%)
Nov 28, 2011 5.692 5.692 5.545 5.548 27,000 -0.04(-0.66%)
Nov 25, 2011 5.585 5.585 5.585 5.585 3,000 -0.04(-0.66%)
Nov 23, 2011 5.777 5.777 5.622 5.622 10,925 -0.18(-3.07%)
Nov 22, 2011 5.940 5.978 5.801 5.801 7,100 -0.10(-1.65%)
Nov 21, 2011 5.946 6.015 5.770 5.898 9,825 -0.24(-3.93%)
Nov 18, 2011 6.150 6.150 6.133 6.139 5,400 -0.08(-1.22%)
Nov 17, 2011 6.334 6.334 6.210 6.215 4,100 -0.10(-1.61%)
Nov 16, 2011 6.350 6.400 6.300 6.316 9,550 -0.08(-1.23%)
Nov 15, 2011 6.395 6.395 6.395 6.395 5,600 -0.10(-1.57%)
Nov 14, 2011 6.531 6.550 6.497 6.497 3,000 -0.15(-2.22%)
Nov 11, 2011 6.645 6.645 6.600 6.645 6,900 +0.09(+1.33%)
Nov 10, 2011 6.530 6.571 6.530 6.558 8,200 +0.11(+1.65%)
Nov 09, 2011 6.461 6.462 6.451 6.451 3,800 -0.20(-3.04%)
Nov 08, 2011 6.469 6.700 6.449 6.654 13,600 +0.25(+3.94%)
Nov 07, 2011 6.452 6.470 6.388 6.402 5,500 -0.01(-0.23%)
Nov 04, 2011 6.313 6.516 6.313 6.417 14,300 -0.05(-0.79%)
Nov 03, 2011 6.444 6.580 5.964 6.468 40,900 -0.36(-5.22%)
Nov 02, 2011 6.713 6.824 6.713 6.824 5,415 +0.19(+2.85%)
Nov 01, 2011 6.702 6.739 6.635 6.635 12,900 -0.34(-4.81%)
Oct 31, 2011 7.222 7.222 6.971 6.971 13,100 -0.23(-3.25%)
Oct 28, 2011 7.174 7.369 7.143 7.205 12,330 -0.06(-0.76%)
Oct 27, 2011 7.062 7.273 7.021 7.260 13,201 +0.58(+8.74%)
Oct 26, 2011 6.742 6.742 6.676 6.676 13,015 +0.03(+0.50%)
Oct 25, 2011 6.643 6.670 6.639 6.643 14,800 -0.08(-1.13%)
Oct 24, 2011 6.702 6.793 6.696 6.719 14,500 +0.09(+1.43%)
Oct 21, 2011 6.840 6.876 6.511 6.625 37,200 -0.06(-0.91%)
Oct 20, 2011 6.782 6.797 6.639 6.685 13,000 -0.26(-3.80%)
Oct 19, 2011 7.050 7.050 6.949 6.949 5,400 -0.22(-3.12%)
Oct 18, 2011 7.023 7.173 7.018 7.173 9,700 +0.19(+2.76%)
Oct 17, 2011 7.221 7.221 6.980 6.980 14,200 -0.17(-2.40%)
Oct 14, 2011 7.327 7.327 7.131 7.152 11,141 -0.23(-3.16%)
Oct 13, 2011 7.418 7.420 7.385 7.385 5,100 -0.03(-0.46%)
Oct 12, 2011 7.556 7.630 7.418 7.418 12,350 +0.34(+4.83%)
Oct 11, 2011 7.065 7.271 7.001 7.077 17,440 +0.17(+2.43%)
Oct 07, 2011 6.909 6.909 6.909 0 +0.26(+3.85%)
Oct 06, 2011 6.471 6.747 6.447 6.653 18,200 +0.38(+6.13%)
Oct 05, 2011 6.052 6.635 6.052 6.269 17,200 +0.43(+7.42%)
Oct 04, 2011 5.830 5.836 5.550 5.836 31,800 -0.40(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.