Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		31.23	31.23	31.23	0	-0.28(-0.87%)
Dec 30, 2015	31.47	31.51	31.47	31.51	1,734	-0.54(-1.68%)
Dec 29, 2015	32.14	32.20	32.05	32.05	2,868	+0.39(+1.25%)
Dec 28, 2015	31.66	31.66	31.66	31.66	310	+0.60(+1.92%)
Dec 24, 2015		31.06	31.06	31.06	0	+0.79(+2.61%)
Dec 23, 2015	30.27	30.27	30.27	30.27	676	+0.17(+0.56%)
Dec 22, 2015	30.10	30.10	30.10	30.10	916	+0.54(+1.83%)
Dec 21, 2015	29.53	29.56	29.53	29.56	319	-0.86(-2.83%)
Dec 14, 2015		30.42	30.42	30.42	103	-0.86(-2.75%)
Dec 11, 2015	31.30	31.30	31.28	31.28	1,088	+0.08(+0.26%)
Dec 10, 2015	31.36	31.36	31.20	31.20	63,990	-0.03(-0.10%)
Dec 08, 2015		31.23	31.23	31.23	46	-0.71(-2.22%)
Dec 07, 2015	31.94	31.94	31.94	31.94	1,303	-0.16(-0.50%)
Dec 04, 2015	31.27	32.10	31.20	32.10	23,644	+1.71(+5.63%)
Oct 28, 2015		30.39	30.39	30.39	0	-0.91(-2.91%)
Oct 27, 2015	31.15	31.63	31.14	31.30	5,015	-0.45(-1.42%)
Oct 09, 2015		31.75	31.75	31.75	58	+1.00(+3.25%)
Oct 08, 2015	30.75	30.75	30.75	30.75	207	+3.17(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.