Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2014 41.99 41.99 41.99 0 +0.38(+0.91%)
Dec 15, 2014 41.61 41.61 41.61 41.61 118 -1.61(-3.73%)
Dec 12, 2014 43.51 43.55 43.22 43.22 10,390 -0.20(-0.46%)
Dec 10, 2014 43.42 43.42 43.42 0 -1.36(-3.04%)
Dec 09, 2014 45.04 45.04 44.78 44.78 200 +2.04(+4.77%)
Nov 18, 2014 42.74 42.74 42.74 0 +0.40(+0.95%)
Nov 11, 2014 42.34 42.34 42.34 30 +0.67(+1.61%)
Nov 04, 2014 41.67 41.67 41.67 143 +0.68(+1.66%)
Nov 03, 2014 40.99 40.99 40.99 40.99 384 +2.06(+5.29%)
Oct 28, 2014 38.93 38.93 38.93 0 +1.30(+3.45%)
Oct 24, 2014 37.63 37.63 37.63 0 +0.60(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.