Skip to main content

Intermap Technologies Corp (OP: ITMSF )

0.4128 +0.0072 (+1.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4816 0.4863 0.4610 0.4723 27,500 -0.01(-2.62%)
Dec 28, 2023 0.4850 0.4850 0.4580 0.4850 52,000 +0.02(+3.19%)
Dec 27, 2023 0.4515 0.4748 0.4500 0.4700 44,450 +0.03(+5.67%)
Dec 22, 2023 0.4448 0 +0.01(+1.39%)
Dec 21, 2023 0.4484 0.4484 0.4387 0.4387 703 -0.01(-2.51%)
Dec 20, 2023 0.4326 0.4500 0.4326 0.4500 22,742 +0.01(+2.27%)
Dec 19, 2023 0.3980 0.4500 0.3980 0.4400 33,000 +0.00(+0.23%)
Dec 18, 2023 0.4390 0.4390 0.4390 0.4390 1,500 +0.01(+3.08%)
Dec 15, 2023 0.4100 0.4269 0.4100 0.4259 31,000 +0.03(+6.42%)
Dec 14, 2023 0.4100 0.4132 0.3854 0.4002 20,416 -0.01(-1.65%)
Dec 13, 2023 0.4012 0.4069 0.3814 0.4069 7,201 +0.03(+6.97%)
Dec 12, 2023 0.3700 0.3804 0.3700 0.3804 1,200 +0.00(+0.21%)
Dec 11, 2023 0.3810 0.3810 0.3796 0.3796 3,403 -0.02(-5.10%)
Dec 08, 2023 0.4029 0.4093 0.4000 0.4000 30,715 -0.01(-2.68%)
Dec 07, 2023 0.4037 0.4110 0.4037 0.4110 2,002 +0.02(+5.38%)
Dec 06, 2023 0.4010 0.4010 0.3900 0.3900 1,380 -0.01(-2.50%)
Dec 04, 2023 0.4000 0 +0.02(+3.90%)
Dec 01, 2023 0.3700 0.3850 0.3700 0.3850 6,202 +0.01(+2.67%)
Nov 30, 2023 0.3750 0.3750 0.3750 0.3750 5,500 -0.01(-1.32%)
Nov 29, 2023 0.3800 0.3800 0.3798 0.3800 4,100 +0.00(+0.82%)
Nov 28, 2023 0.3826 0.3884 0.3769 0.3769 25,370 -0.01(-2.38%)
Nov 27, 2023 0.3849 0.3861 0.3849 0.3861 48,000 +0.00(+0.99%)
Nov 24, 2023 0.3595 0.3848 0.3210 0.3823 17,373 +0.03(+9.29%)
Nov 22, 2023 0.3498 0.3498 0.3498 0.3498 100 +0.03(+8.30%)
Nov 20, 2023 0.3230 8 +0.00(+0.94%)
Nov 17, 2023 0.3250 0.3250 0.3200 0.3200 6,114 -0.01(-3.03%)
Nov 16, 2023 0.3455 0.3500 0.3300 0.3300 6,005 -0.03(-9.04%)
Nov 15, 2023 0.3628 0.3628 0.3628 0.3628 215 -0.02(-6.23%)
Nov 14, 2023 0.4069 0.4069 0.3704 0.3869 7,500 -0.03(-7.48%)
Nov 13, 2023 0.3805 0.4182 0.3805 0.4182 9,103 +0.02(+3.80%)
Nov 10, 2023 0.3917 0.4089 0.3700 0.4029 24,600 +0.02(+6.03%)
Nov 09, 2023 0.2850 0.3800 0.2850 0.3800 4,317 +0.01(+1.36%)
Nov 08, 2023 0.3592 0.3749 0.3310 0.3749 9,400 -0.00(-0.03%)
Nov 07, 2023 0.3500 0.3750 0.3500 0.3750 13,854 -0.01(-1.32%)
Nov 06, 2023 0.3744 0.3800 0.3744 0.3800 5,037 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.3800 0.3800 0.3800 5,500 +0.02(+4.83%)
Nov 02, 2023 0.3538 0.3800 0.3500 0.3625 12,599 -0.02(-4.61%)
Nov 01, 2023 0.3799 0.3800 0.3670 0.3800 4,502 +0.00(+0.00%)
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 1,800 -0.02(-5.00%)
Oct 27, 2023 0.4000 0 +0.00(+0.00%)
Oct 26, 2023 0.4000 0.4165 0.3887 0.4000 25,100 +0.05(+14.29%)
Oct 25, 2023 0.3730 0.3730 0.3500 0.3500 3,700 -0.10(-22.22%)
Oct 23, 2023 0.4500 0 +0.00(+0.00%)
Oct 20, 2023 0.4050 0.4500 0.4000 0.4500 57,521 +0.04(+8.88%)
Oct 19, 2023 0.4000 0.4200 0.4000 0.4133 15,950 -0.01(-2.96%)
Oct 18, 2023 0.4000 0.4259 0.4000 0.4259 5,102 -0.02(-5.36%)
Oct 16, 2023 0.4500 0 +0.04(+9.76%)
Oct 13, 2023 0.3508 0.4100 0.3508 0.4100 18,510 +0.00(+0.61%)
Oct 12, 2023 0.3400 0.4075 0.3400 0.4075 29,501 +0.04(+11.64%)
Oct 11, 2023 0.3600 0.3650 0.3600 0.3650 3,131 +0.00(+0.83%)
Oct 06, 2023 0.3620 0 +0.00(+0.56%)
Oct 04, 2023 0.3600 0 -0.01(-1.61%)
Oct 03, 2023 0.3659 0.3659 0.3654 0.3659 1,250 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.