Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6115 0.6115 0.5800 0.6064 16,420 +0.03(+5.30%)
Dec 30, 2021 0.6128 0.6128 0.5500 0.5759 5,600 +0.04(+7.56%)
Dec 29, 2021 0.5902 0.5902 0.5300 0.5354 14,085 -0.06(-10.77%)
Dec 28, 2021 0.5990 0.6000 0.5990 0.6000 505 -0.05(-7.69%)
Dec 27, 2021 0.6500 0.6500 0.6500 0.6500 2,040 +0.06(+10.73%)
Dec 23, 2021 0.5645 0.5870 0.5489 0.5870 30,900 -0.01(-1.34%)
Dec 22, 2021 0.5950 0.5950 0.5950 0.5950 7,560 +0.03(+6.02%)
Dec 21, 2021 0.5740 0.6500 0.5612 0.5612 22,300 -0.03(-4.78%)
Dec 20, 2021 0.5310 0.6000 0.5310 0.5894 33,600 -0.01(-1.77%)
Dec 17, 2021 0.5852 0.6060 0.5801 0.6000 39,539 +0.05(+9.03%)
Dec 16, 2021 0.5559 0.5800 0.5314 0.5503 5,405 -0.01(-1.40%)
Dec 15, 2021 0.5109 0.5777 0.5109 0.5581 5,270 -0.02(-3.97%)
Dec 14, 2021 0.5664 0.5812 0.5400 0.5812 28,600 -0.02(-3.13%)
Dec 13, 2021 0.6000 0.6000 0.6000 0.6000 240 +0.02(+3.29%)
Dec 10, 2021 0.6109 0.6145 0.5600 0.5809 46,052 +0.00(+0.31%)
Dec 09, 2021 0.5560 0.6116 0.5560 0.5791 30,832 -0.06(-8.92%)
Dec 08, 2021 0.5490 0.6455 0.5490 0.6358 22,642 +0.00(+0.16%)
Dec 07, 2021 0.6130 0.6348 0.6130 0.6348 6,200 -0.01(-2.02%)
Dec 06, 2021 0.6100 0.6660 0.6087 0.6479 73,356 -0.01(-2.09%)
Dec 03, 2021 0.6340 0.6617 0.6105 0.6617 70,800 -0.01(-1.58%)
Dec 02, 2021 0.6155 0.6723 0.6089 0.6723 58,476 +0.03(+5.05%)
Dec 01, 2021 0.6585 0.6720 0.6400 0.6400 51,569 +0.01(+1.27%)
Nov 30, 2021 0.6256 0.6711 0.6711 0.6320 30,963 -0.04(-5.83%)
Nov 29, 2021 0.6713 0.6994 0.6445 0.6711 14,737 -0.01(-0.77%)
Nov 26, 2021 0.6320 0.6763 0.6243 0.6763 60,000 -0.01(-1.99%)
Nov 24, 2021 0.6949 0.7083 0.6884 0.6900 4,650 -0.02(-2.68%)
Nov 23, 2021 0.6300 0.7090 0.6300 0.7090 6,115 -0.01(-0.83%)
Nov 22, 2021 0.7226 0.7475 0.7039 0.7149 12,009 -0.01(-0.71%)
Nov 19, 2021 0.6627 0.7522 0.6627 0.7200 56,380 +0.07(+10.29%)
Nov 18, 2021 0.7070 0.7181 0.6312 0.6528 175,608 -0.05(-7.46%)
Nov 17, 2021 0.6765 0.7054 0.6700 0.7054 26,602 +0.04(+5.28%)
Nov 16, 2021 0.6906 0.7041 0.6694 0.6700 15,281 -0.03(-4.01%)
Nov 15, 2021 0.6750 0.7048 0.6750 0.6980 17,750 -0.00(-0.67%)
Nov 12, 2021 0.7043 0.7064 0.6802 0.7027 24,565 +0.03(+3.86%)
Nov 11, 2021 0.7090 0.7090 0.6620 0.6766 53,554 +0.01(+1.06%)
Nov 10, 2021 0.7040 0.6695 6,810 -0.01(-1.03%)
Nov 09, 2021 0.7346 0.7396 0.6600 0.6765 46,826 -0.01(-1.96%)
Nov 08, 2021 0.6540 0.7098 0.6500 0.6900 36,095 +0.02(+3.37%)
Nov 05, 2021 0.6927 0.6927 0.6650 0.6675 45,115 -0.00(-0.42%)
Nov 04, 2021 0.6730 0.6765 0.6700 0.6703 8,146 -0.02(-2.45%)
Nov 03, 2021 0.7200 0.7203 0.6652 0.6871 32,890 -0.02(-3.08%)
Nov 02, 2021 0.7100 0.7231 0.6927 0.7089 45,234 +0.01(+1.36%)
Nov 01, 2021 0.6433 0.7010 0.6277 0.6994 26,810 +0.07(+11.42%)
Oct 29, 2021 0.6900 0.7200 0.6200 0.6277 95,458 -0.05(-7.91%)
Oct 28, 2021 0.6900 0.7048 0.6800 0.6816 18,775 -0.02(-2.86%)
Oct 27, 2021 0.8000 0.8241 0.7013 0.7017 43,303 -0.01(-1.79%)
Oct 26, 2021 0.7000 0.7145 13,785 +0.01(+1.25%)
Oct 25, 2021 0.7345 0.7345 0.7057 0.7057 250 -0.03(-4.65%)
Oct 22, 2021 0.7401 0.7401 0.7401 0.7401 600 -0.02(-3.18%)
Oct 21, 2021 0.7800 0.7800 0.7379 0.7644 10,615 +0.01(+0.88%)
Oct 20, 2021 0.7280 0.7577 0.6708 0.7577 39,554 +0.07(+10.19%)
Oct 19, 2021 0.6872 0.6876 0.6708 0.6876 9,095 -0.00(-0.22%)
Oct 18, 2021 0.7046 0.7046 0.6601 0.6891 9,891 +0.01(+0.80%)
Oct 15, 2021 0.7029 0.7044 0.6800 0.6836 57,737 -0.02(-3.04%)
Oct 14, 2021 0.7368 0.7368 0.7050 0.7050 10,150 -0.03(-3.42%)
Oct 13, 2021 0.7084 0.7367 0.7000 0.7300 35,278 +0.02(+2.82%)
Oct 12, 2021 0.7517 0.7868 0.7100 0.7100 20,102 -0.02(-2.67%)
Oct 11, 2021 0.7220 0.7295 0.7220 0.7295 4,300 -0.01(-1.42%)
Oct 08, 2021 0.7930 0.7930 0.7149 0.7400 29,040 -0.03(-4.16%)
Oct 07, 2021 0.7770 0.7980 0.7400 0.7721 31,384 +0.04(+5.46%)
Oct 06, 2021 0.7510 0.8380 0.7090 0.7321 7,951 -0.03(-4.23%)
Oct 05, 2021 0.8400 0.8400 0.7509 0.7644 35,500 -0.01(-0.73%)
Oct 04, 2021 0.7344 0.7700 0.7344 0.7700 22,350 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.