Indicators

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4606	0.4606	0.4606	0	-0.03(-5.48%)
Dec 28, 2017	0.4663	0.4873	0.4640	0.4873	4,700	+0.00(+0.56%)
Dec 27, 2017	0.4766	0.5000	0.4633	0.4846	12,500	-0.02(-3.08%)
Dec 26, 2017	0.5000	0.5000	0.4547	0.5000	6,365	+0.02(+4.91%)
Dec 22, 2017	0.4460	0.4766	0.4460	0.4766	38,736	+0.04(+8.32%)
Dec 21, 2017	0.4180	0.4400	0.4180	0.4400	11,363	+0.00(+0.00%)
Dec 20, 2017	0.4400	0.4400	0.4344	0.4400	4,630	-0.00(-1.06%)
Dec 19, 2017	0.4446	0.4447	0.4216	0.4447	34,950	-0.01(-1.18%)
Dec 18, 2017	0.4168	0.4570	0.4168	0.4500	94,646	+0.04(+8.80%)
Dec 15, 2017	0.3872	0.4200	0.3870	0.4136	11,158	+0.03(+6.90%)
Dec 14, 2017	0.3900	0.3900	0.3811	0.3869	3,158	-0.00(-0.36%)
Dec 13, 2017	0.3967	0.3970	0.3661	0.3883	42,018	-0.02(-5.87%)
Dec 12, 2017	0.4022	0.4125	0.3848	0.4125	35,907	-0.03(-7.01%)
Dec 11, 2017	0.4598	0.4598	0.4277	0.4436	2,428	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.