Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.4326 0 -0.02(-3.87%)
Dec 23, 2022 0.4500 0 +0.00(+0.00%)
Dec 21, 2022 0.4500 0 +0.04(+9.76%)
Dec 19, 2022 0.4100 0 +0.02(+5.13%)
Dec 16, 2022 0.4100 0.4100 0.3900 0.3900 11,500 +0.01(+2.63%)
Dec 15, 2022 0.6500 0.6500 0.2500 0.3800 164,912 -0.27(-41.54%)
Dec 13, 2022 0.6500 0 -0.04(-5.11%)
Dec 12, 2022 0.6500 0.6850 0.6500 0.6850 1,100 +0.03(+4.34%)
Dec 08, 2022 0.6565 0 -0.04(-6.21%)
Dec 07, 2022 0.6930 0.7000 0.6930 0.7000 800 +0.02(+3.70%)
Dec 06, 2022 0.6500 0.6750 0.6500 0.6750 1,120 -0.02(-3.57%)
Dec 05, 2022 0.7000 0.7000 0.7000 0.7000 1,500 -0.07(-9.09%)
Dec 02, 2022 0.7700 0.7700 0.7700 0.7700 1,070 +0.00(+0.00%)
Nov 22, 2022 0.7700 0 +0.07(+10.00%)
Nov 17, 2022 0.7000 0 -0.06(-7.28%)
Nov 16, 2022 0.7000 0.7550 0.7000 0.7550 2,000 +0.07(+9.42%)
Nov 15, 2022 0.6999 0.8103 0.6900 0.6900 10,325 -0.02(-2.82%)
Nov 14, 2022 0.7200 0.7200 0.7100 0.7100 3,655 +0.09(+14.52%)
Nov 11, 2022 0.6262 0.6262 0.6200 0.6200 1,000 -0.08(-11.43%)
Nov 09, 2022 0.7000 0 +0.00(+0.00%)
Nov 07, 2022 0.7000 0 -0.12(-14.63%)
Nov 04, 2022 0.8200 0.8200 0.8200 0.8200 125 +0.00(+0.00%)
Nov 03, 2022 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Oct 31, 2022 0.8200 0 +0.02(+2.50%)
Oct 28, 2022 0.7920 0.8000 0.7920 0.8000 4,000 -0.02(-2.44%)
Oct 25, 2022 0.8200 0 +0.00(+0.00%)
Oct 24, 2022 0.8200 0.8200 0.8118 0.8200 900 +0.00(+0.00%)
Oct 20, 2022 0.8200 0 +0.17(+26.15%)
Oct 19, 2022 0.7000 0.7200 0.6500 0.6500 4,600 -0.06(-8.45%)
Oct 17, 2022 0.7100 0 +0.00(+0.00%)
Oct 14, 2022 0.7100 0.7100 0.7100 0.7100 3,502 +0.01(+1.43%)
Oct 13, 2022 0.7100 0.7100 0.7000 0.7000 26,645 +0.01(+1.45%)
Oct 12, 2022 0.6800 0.7000 0.6500 0.6900 18,012 +0.15(+27.78%)
Oct 11, 2022 0.5400 0.5400 0.5400 0.5400 255 -0.06(-10.00%)
Oct 07, 2022 0.6000 0 -0.09(-13.04%)
Oct 05, 2022 0.6900 0 -0.01(-1.84%)
Oct 04, 2022 0.7000 0.7100 0.6929 0.7029 6,355 +0.12(+20.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.