Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 3,000,011 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 20,088 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 16 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 614 -0.00(-50.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 01, 2017 0.0002 0.0002 0.0002 0.0002 2,076,171 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0003 0.0001 0.0002 1,236,704 +0.00(+100.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 173 -0.00(-50.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 8 -0.00(-9.09%)
Nov 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Nov 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0002 0.0002 0.0002 1,000,300 +0.00(+0.00%)
Nov 01, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0002 0.0002 80 +0.00(+0.00%)
Oct 13, 2017 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Oct 09, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.