Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karoon Gas Australia Ltd (OP: KRNGF )

1.130 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.650 9.650 9.650 0 +0.45(+4.89%)
Dec 30, 2009 9.200 9.200 9.200 9.200 20,000 +0.20(+2.22%)
Dec 29, 2009 9.000 9.000 9.000 9.000 250 +0.17(+1.93%)
Dec 28, 2009 8.800 8.830 8.800 8.830 350 +0.38(+4.50%)
Dec 23, 2009 8.450 8.450 8.450 8.450 0 +0.90(+11.92%)
Dec 17, 2009 7.550 7.550 7.550 7.550 0 -0.20(-2.58%)
Dec 16, 2009 7.800 7.800 7.750 7.750 1,740 -0.30(-3.73%)
Dec 14, 2009 8.050 8.050 8.050 9,562 +0.50(+6.62%)
Dec 11, 2009 7.520 7.600 7.520 7.550 6,250 +0.35(+4.86%)
Dec 10, 2009 7.200 7.200 7.200 7.200 3,000 -0.10(-1.37%)
Dec 07, 2009 7.300 7.300 7.300 7.300 0 -0.45(-5.81%)
Dec 01, 2009 7.750 7.750 7.750 7.750 0 +0.90(+13.14%)
Nov 19, 2009 6.850 6.850 6.850 0 -0.75(-9.87%)
Nov 12, 2009 7.600 7.600 7.600 7.600 0 -0.10(-1.30%)
Nov 11, 2009 7.700 7.700 7.700 7.700 113 +0.10(+1.32%)
Nov 10, 2009 7.600 7.600 7.600 7.600 5,000 +1.10(+16.92%)
Nov 05, 2009 6.500 6.500 6.500 6.500 0 -0.35(-5.11%)
Oct 28, 2009 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Oct 27, 2009 7.050 7.100 6.850 6.850 9,000 +0.08(+1.18%)
Oct 26, 2009 6.770 6.770 6.770 6.770 5,000 -0.30(-4.24%)
Oct 23, 2009 7.070 7.070 7.070 7.070 5,000 -0.13(-1.81%)
Oct 22, 2009 7.220 7.220 7.200 7.200 10,000 -0.15(-2.04%)
Oct 21, 2009 7.300 7.350 7.300 7.350 11,600 -0.65(-8.13%)
Oct 19, 2009 8.000 8.000 8.000 8.000 0 +0.55(+7.38%)
Oct 15, 2009 7.450 7.450 7.450 0 -0.35(-4.49%)
Oct 14, 2009 7.550 7.800 7.550 7.800 2,900 +1.00(+14.71%)
Oct 12, 2009 6.800 6.800 6.800 0 +0.10(+1.49%)
Oct 08, 2009 6.700 6.700 6.700 6.700 0 -0.30(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.