Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.430 4,778 +0.05(+1.48%)
Dec 28, 2023 3.480 3.480 3.271 3.380 5,933 +0.08(+2.42%)
Dec 27, 2023 3.264 3.424 3.264 3.300 11,665 -0.19(-5.44%)
Dec 26, 2023 3.460 3.490 3.345 3.490 23,014 +0.28(+8.72%)
Dec 22, 2023 3.210 3.210 3.210 3.210 2,529 +0.12(+3.88%)
Dec 21, 2023 3.090 3.090 3.080 3.090 1,288 -0.09(-2.83%)
Dec 20, 2023 3.180 3.210 3.180 3.180 6,321 +0.00(+0.00%)
Dec 19, 2023 3.150 3.180 3.150 3.180 10,570 +0.14(+4.44%)
Dec 18, 2023 3.090 3.150 3.045 3.045 6,994 -0.01(-0.26%)
Dec 15, 2023 3.053 3.053 3.053 3.053 4,799 -0.04(-1.21%)
Dec 14, 2023 3.120 3.135 3.090 3.090 5,210 +0.08(+2.66%)
Dec 13, 2023 3.010 3.025 2.950 3.010 1,162 +0.01(+0.30%)
Dec 12, 2023 3.070 3.070 3.000 3.001 3,622 -0.20(-6.22%)
Dec 11, 2023 3.210 3.210 3.200 3.200 597 -0.07(-2.22%)
Dec 08, 2023 3.170 3.272 3.170 3.272 352 +0.08(+2.46%)
Dec 07, 2023 3.194 3.194 3.194 3.194 3,004 -0.13(-3.80%)
Dec 04, 2023 3.320 1,105 -0.05(-1.48%)
Dec 01, 2023 3.360 3.370 3.352 3.370 1,080 +0.05(+1.51%)
Nov 30, 2023 3.373 3.373 3.320 3.320 338 +0.03(+0.91%)
Nov 29, 2023 3.290 3.290 3.290 3.290 479 -0.04(-1.35%)
Nov 28, 2023 3.330 3.360 3.330 3.335 34,857 -0.00(-0.03%)
Nov 27, 2023 3.280 3.340 3.280 3.336 35,936 -0.02(-0.45%)
Nov 24, 2023 3.282 3.370 3.238 3.351 42,729 +0.03(+0.93%)
Nov 22, 2023 3.220 3.320 3.220 3.320 9,630 -0.06(-1.78%)
Nov 20, 2023 3.380 694 +0.03(+0.90%)
Nov 15, 2023 3.350 59 +0.10(+3.08%)
Nov 14, 2023 3.250 3.250 3.250 3.250 1,265 +0.08(+2.52%)
Nov 13, 2023 3.200 3.200 3.170 3.170 2,325 -0.11(-3.35%)
Nov 10, 2023 3.370 3.380 3.220 3.280 4,223 -0.27(-7.61%)
Nov 09, 2023 3.650 3.660 3.550 3.550 11,750 -0.06(-1.66%)
Nov 08, 2023 3.660 3.660 3.610 3.610 988 -0.22(-5.74%)
Nov 02, 2023 3.830 0 +0.09(+2.41%)
Nov 01, 2023 3.740 3.740 3.740 3.740 200 +0.02(+0.51%)
Oct 31, 2023 3.721 3.721 3.721 3.721 1,687 +0.03(+0.84%)
Oct 30, 2023 3.700 3.700 3.690 3.690 430 -0.07(-1.97%)
Oct 25, 2023 3.764 1 +0.02(+0.64%)
Oct 24, 2023 3.720 3.760 3.720 3.740 37,399 +0.02(+0.54%)
Oct 20, 2023 3.720 0 -0.10(-2.62%)
Oct 19, 2023 3.810 3.830 3.780 3.820 23,525 -0.07(-1.80%)
Oct 18, 2023 3.900 3.910 3.890 3.890 8,929 -0.04(-1.02%)
Oct 17, 2023 3.920 3.940 3.900 3.930 22,345 -0.03(-0.88%)
Oct 16, 2023 3.900 3.965 3.900 3.965 5,500 +0.01(+0.38%)
Oct 13, 2023 3.940 3.950 3.920 3.950 49,200 +0.03(+0.77%)
Oct 12, 2023 3.970 3.970 3.920 3.920 4,800 -0.08(-2.00%)
Oct 11, 2023 4.050 4.050 4.000 4.000 6,959 -0.05(-1.23%)
Oct 10, 2023 4.050 4.050 4.038 4.050 1,200 +0.29(+7.71%)
Oct 09, 2023 3.760 3.760 3.760 3.760 150 -0.12(-2.99%)
Oct 06, 2023 3.876 3.876 3.876 3.876 3,210 +0.08(+2.00%)
Oct 05, 2023 3.800 3.800 3.800 3.800 1,500 -0.07(-1.81%)
Oct 03, 2023 3.870 0 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.