Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9507 0.9507 0.9507 0 +0.02(+2.23%)
Dec 30, 2019 0.9300 0.9300 0.9300 0.9300 891 -0.01(-1.42%)
Dec 27, 2019 0.9423 0.9434 0.9400 0.9434 2,800 +0.07(+7.44%)
Dec 26, 2019 0.8520 0.8781 0.8520 0.8781 3,200 +0.00(+0.46%)
Dec 24, 2019 0.8741 0.8741 0.8741 0.8741 400 -0.04(-4.79%)
Dec 23, 2019 0.8580 0.9700 0.8580 0.9181 3,497 +0.09(+10.59%)
Dec 20, 2019 0.8720 0.8720 0.8300 0.8302 24,200 -0.07(-7.45%)
Dec 19, 2019 0.8785 0.8970 0.8785 0.8970 2,800 -0.03(-2.71%)
Dec 18, 2019 0.9220 0.9220 0.9220 0.9220 9,100 +0.03(+3.60%)
Dec 17, 2019 0.8949 0.8949 0.8900 0.8900 5,300 -0.01(-0.97%)
Dec 16, 2019 0.8835 0.8987 0.8835 0.8987 8,090 +0.09(+11.38%)
Dec 13, 2019 0.8544 0.8544 0.8069 0.8069 2,600 -0.06(-7.05%)
Dec 12, 2019 0.9065 0.9065 0.8681 0.8681 2,784 +0.10(+12.90%)
Dec 11, 2019 0.7844 0.7844 0.7689 0.7689 9,402 -0.03(-3.40%)
Dec 09, 2019 0.7960 0.7960 0.7960 0 -0.01(-0.87%)
Dec 06, 2019 0.7000 0.8030 0.7000 0.8030 4,000 +0.11(+15.84%)
Dec 05, 2019 0.7328 0.7328 0.6932 0.6932 3,400 +0.00(+0.30%)
Dec 04, 2019 0.7240 0.7240 0.6911 0.6911 4,164 +0.04(+5.59%)
Dec 03, 2019 0.6620 0.6620 0.6545 0.6545 1,545 -0.00(-0.34%)
Dec 02, 2019 0.6567 0.6567 0.6567 50 +0.00(+0.00%)
Nov 29, 2019 0.6334 0.6567 0.6045 0.6567 16,700 +0.02(+3.32%)
Nov 27, 2019 0.6309 0.6356 0.6250 0.6356 6,400 -0.03(-5.13%)
Nov 26, 2019 0.6765 0.6868 0.6700 0.6700 10,199 -0.03(-4.69%)
Nov 25, 2019 0.7030 0.7030 0.7030 0.7030 4,999 +0.01(+1.01%)
Nov 22, 2019 0.6880 0.7032 0.6880 0.6960 14,000 +0.01(+1.00%)
Nov 21, 2019 0.7200 0.7203 0.6810 0.6891 4,875 -0.00(-0.71%)
Nov 20, 2019 0.7244 0.7244 0.6940 0.6940 3,355 -0.06(-8.08%)
Nov 19, 2019 0.7657 0.7657 0.7550 0.7550 6,645 -0.04(-4.49%)
Nov 18, 2019 0.8160 0.8196 0.7905 0.7905 1,200 -0.03(-3.64%)
Nov 15, 2019 0.8185 0.8204 0.8185 0.8204 4,000 +0.05(+6.27%)
Nov 14, 2019 0.8199 0.8584 0.7720 0.7720 3,870 -0.09(-10.75%)
Nov 13, 2019 0.8650 0.8650 0.8650 0.8650 1,200 -0.08(-8.08%)
Nov 08, 2019 0.9410 0.9410 0.9410 0 +0.00(+0.21%)
Nov 06, 2019 0.9390 0.9390 0.9390 0 -0.01(-1.27%)
Nov 05, 2019 0.9511 0.9511 0.9511 0.9511 975 +0.01(+1.18%)
Nov 04, 2019 0.8825 0.9611 0.8711 0.9400 3,800 +0.11(+13.06%)
Nov 01, 2019 0.8314 0.8314 0.8314 0.8314 100 -0.03(-3.77%)
Oct 31, 2019 0.8470 0.8640 0.8470 0.8640 6,000 -0.03(-3.86%)
Oct 30, 2019 0.8900 0.8987 0.8820 0.8987 13,673 +0.03(+3.30%)
Oct 29, 2019 0.8700 0.8700 0.8700 0.8700 200 -0.02(-2.68%)
Oct 28, 2019 0.8940 0.8940 0.8940 0.8940 1,090 +0.00(+0.45%)
Oct 25, 2019 0.8759 0.8939 0.8620 0.8900 54,800 +0.01(+0.93%)
Oct 24, 2019 0.8683 0.8818 0.8683 0.8818 7,000 -0.11(-11.35%)
Oct 23, 2019 0.9947 0.9947 0.9947 10 +0.00(+0.00%)
Oct 18, 2019 0.9947 0.9947 0.9947 0 +0.03(+3.40%)
Oct 17, 2019 0.9691 0.9691 0.9463 0.9620 5,750 +0.00(+0.21%)
Oct 16, 2019 0.9566 0.9669 0.9566 0.9600 1,625 -0.03(-2.54%)
Oct 15, 2019 0.9737 0.9900 0.9600 0.9850 9,300 +0.02(+1.55%)
Oct 11, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.51%)
Oct 10, 2019 0.9651 0.9651 0.9651 0.9651 100 -0.07(-6.75%)
Oct 07, 2019 1.035 1.035 1.035 0 +0.06(+6.66%)
Oct 04, 2019 0.9704 0.9704 0.9704 80 +0.00(+0.00%)
Oct 03, 2019 0.9454 0.9704 0.9350 0.9704 5,040 -0.03(-2.72%)
Oct 02, 2019 1.050 1.050 0.9975 0.9975 2,640 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.