Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		19.47	19.47	19.47	0	-0.44(-2.21%)
Dec 23, 2009	19.91	19.91	19.91	19.91	0	+0.02(+0.10%)
Dec 22, 2009	19.89	19.89	19.89	19.89	500	-0.01(-0.05%)
Dec 18, 2009	19.90	19.90	19.90	19.90	0	+0.60(+3.08%)
Dec 16, 2009	19.31	19.31	19.31	19.31	0	+2.08(+12.05%)
Dec 07, 2009		17.23	17.23	17.23	0	-1.13(-6.16%)
Dec 01, 2009	18.36	18.36	18.36	18.36	0	+0.42(+2.34%)
Nov 24, 2009		17.94	17.94	17.94	4,600	+0.24(+1.34%)
Nov 23, 2009	17.70	17.70	17.70	17.70	500	+0.80(+4.73%)
Nov 18, 2009	16.90	16.90	16.90	16.90	0	-0.43(-2.51%)
Nov 12, 2009		17.34	17.34	17.34	0	-0.42(-2.36%)
Nov 06, 2009	17.76	17.76	17.76	17.76	1,200	-0.14(-0.79%)
Nov 05, 2009	17.68	17.90	17.66	17.90	1,400	+1.93(+12.09%)
Nov 03, 2009	15.97	15.97	15.97	15.97	0	+0.24(+1.51%)
Nov 02, 2009	15.73	15.73	15.73	15.73	2,000	-0.11(-0.67%)
Oct 30, 2009	15.84	15.84	15.84	15.84	200	-0.23(-1.41%)
Oct 28, 2009	16.06	16.06	16.06	16.06	0	-0.64(-3.83%)
Oct 27, 2009	16.71	16.71	16.70	16.70	700	-0.55(-3.21%)
Oct 22, 2009		17.26	17.26	17.26	0	-0.93(-5.12%)
Oct 21, 2009	17.64	18.28	17.64	18.19	2,760	-0.49(-2.61%)
Oct 19, 2009	18.68	18.68	18.68	18.68	48,200	-0.07(-0.36%)
Oct 16, 2009	18.74	18.94	18.74	18.74	22,720	-0.12(-0.61%)
Oct 15, 2009	18.96	18.96	18.86	18.86	65,400	+0.30(+1.62%)
Oct 13, 2009		18.56	18.56	18.56	50,000	+0.72(+4.04%)
Oct 08, 2009	17.84	17.84	17.84	17.84	0	+0.70(+4.10%)
Oct 07, 2009	17.14	17.14	17.14	17.14	50,000	-0.92(-5.11%)
Oct 05, 2009	18.06	18.06	18.06	18.06	27,500	+1.07(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Calfrac Well Services (OP: CFWFF )

Historical Prices

Sections

Services