Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.127 7.127 7.127 0 -0.78(-9.86%)
Dec 19, 2008 7.906 7.906 7.906 0 +0.00(+0.00%)
Dec 18, 2008 7.906 7.906 7.906 7.906 2,400 -0.13(-1.67%)
Dec 11, 2008 8.040 8.040 8.040 0 +0.00(+0.00%)
Dec 10, 2008 8.040 8.040 8.040 8.040 160 +0.19(+2.42%)
Dec 04, 2008 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 03, 2008 7.850 7.850 7.850 7.850 100 +0.03(+0.35%)
Dec 02, 2008 7.940 7.940 7.823 7.823 200 -2.16(-21.62%)
Dec 01, 2008 9.981 9.981 9.981 0 +0.00(+0.00%)
Nov 28, 2008 9.731 9.981 9.650 9.981 4,900 +1.50(+17.67%)
Nov 26, 2008 8.558 8.558 8.482 8.482 1,200 +0.25(+3.06%)
Nov 25, 2008 8.238 8.238 8.230 8.230 200 +0.12(+1.50%)
Nov 24, 2008 8.108 8.108 8.108 0 +0.00(+0.00%)
Nov 21, 2008 7.895 8.108 7.895 8.108 500 +0.07(+0.81%)
Nov 20, 2008 8.018 8.043 8.018 8.043 900 -1.91(-19.18%)
Nov 19, 2008 9.934 9.951 9.934 9.951 800 +0.01(+0.06%)
Nov 18, 2008 10.51 10.51 9.945 9.945 2,300 -0.59(-5.65%)
Nov 17, 2008 10.56 10.56 10.54 10.54 1,100 -0.17(-1.60%)
Nov 14, 2008 10.73 10.73 10.71 10.71 1,000 -0.18(-1.63%)
Nov 13, 2008 10.88 10.89 10.88 10.89 1,800 +0.41(+3.93%)
Nov 12, 2008 10.48 10.48 10.48 10.48 100 -1.39(-11.74%)
Nov 11, 2008 11.90 11.90 11.66 11.87 2,080 -1.58(-11.76%)
Nov 10, 2008 13.45 13.45 13.45 0 +0.00(+0.00%)
Nov 07, 2008 13.45 13.45 13.45 13.45 100 +0.93(+7.44%)
Nov 03, 2008 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 31, 2008 12.66 12.66 12.52 12.52 300 +0.28(+2.29%)
Oct 30, 2008 12.24 12.24 12.24 0 +0.00(+0.00%)
Oct 29, 2008 12.24 12.24 12.24 12.24 4,000 +1.73(+16.47%)
Oct 28, 2008 10.51 10.51 10.51 0 +0.00(+0.00%)
Oct 27, 2008 10.78 10.81 10.51 10.51 4,900 -0.36(-3.28%)
Oct 24, 2008 10.87 10.87 10.82 10.87 800 -0.17(-1.51%)
Oct 23, 2008 11.03 11.81 11.03 11.03 800 -0.47(-4.06%)
Oct 22, 2008 11.50 11.57 11.35 11.50 1,600 -2.46(-17.64%)
Oct 21, 2008 13.96 13.96 13.96 0 +0.00(+0.00%)
Oct 20, 2008 13.96 14.03 13.70 13.96 2,300 +1.32(+10.46%)
Oct 17, 2008 12.64 12.64 12.64 0 +0.00(+0.00%)
Oct 16, 2008 12.64 12.67 12.52 12.64 16,500 -0.71(-5.31%)
Oct 15, 2008 13.35 13.36 13.35 13.35 400 -1.43(-9.68%)
Oct 14, 2008 11.53 17.04 14.78 14.78 1,310 +3.25(+28.18%)
Oct 13, 2008 11.53 11.53 11.53 0 +0.00(+0.00%)
Oct 10, 2008 11.53 11.95 11.27 11.53 2,300 -1.73(-13.07%)
Oct 09, 2008 13.27 13.27 13.27 13.27 1,000 +0.38(+2.94%)
Oct 08, 2008 12.89 12.90 12.89 12.89 200 -0.61(-4.51%)
Oct 07, 2008 12.30 13.50 13.50 13.50 100 +1.19(+9.70%)
Oct 06, 2008 12.30 15.27 12.30 12.30 11,810 -3.63(-22.77%)
Oct 03, 2008 15.93 17.00 15.93 15.93 11,800 -0.11(-0.67%)
Oct 02, 2008 16.04 16.42 15.74 16.04 5,500 -2.67(-14.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.