Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9000 0 +0.05(+5.88%)
Dec 29, 2022 0.9600 0.9600 0.8200 0.8500 47,023 -0.12(-12.37%)
Dec 28, 2022 1.020 1.030 0.9700 0.9700 36,096 -0.12(-11.01%)
Dec 23, 2022 1.090 0 -0.03(-2.68%)
Dec 22, 2022 0.9600 1.130 0.9600 1.120 137,056 +0.15(+15.46%)
Dec 21, 2022 0.9900 1.000 0.9400 0.9700 22,460 +0.02(+2.11%)
Dec 20, 2022 0.9500 0.9600 0.9200 0.9500 28,247 +0.02(+2.15%)
Dec 19, 2022 0.9700 1.030 0.9000 0.9300 55,396 -0.02(-2.11%)
Dec 16, 2022 1.000 1.050 0.9200 0.9500 55,738 -0.01(-1.04%)
Dec 15, 2022 0.9900 1.050 0.9500 0.9600 66,069 +0.00(+0.00%)
Dec 14, 2022 0.9400 0.9700 0.9400 0.9600 118,578 +0.04(+4.35%)
Dec 13, 2022 0.9400 0.9400 0.9200 0.9200 4,173 -0.02(-2.13%)
Dec 12, 2022 0.8800 0.9500 0.8800 0.9400 36,697 +0.04(+4.44%)
Dec 09, 2022 0.9000 0.9000 0.8800 0.9000 8,341 -0.02(-2.17%)
Dec 08, 2022 0.9600 0.9600 0.9200 0.9200 12,274 -0.02(-2.13%)
Dec 07, 2022 0.8600 1.050 0.8600 0.9400 113,323 +0.07(+8.05%)
Dec 06, 2022 0.9800 1.050 0.7900 0.8700 181,492 -0.28(-24.35%)
Dec 05, 2022 0.9000 1.250 0.8900 1.150 217,866 +0.27(+30.68%)
Dec 02, 2022 0.6800 0.9000 0.6800 0.8800 123,099 +0.19(+27.54%)
Dec 01, 2022 0.6600 0.7100 0.6600 0.6900 73,176 +0.04(+6.15%)
Nov 30, 2022 0.5500 0.6700 0.5500 0.6500 116,350 +0.13(+25.00%)
Nov 29, 2022 0.5400 0.5400 0.5200 0.5200 12,611 -0.02(-3.70%)
Nov 28, 2022 0.5400 0.5500 0.5400 0.5400 2,588 +0.01(+1.89%)
Nov 25, 2022 0.5300 0.5300 0.5300 0.5300 4,446 +0.00(+0.00%)
Nov 24, 2022 0.5200 0.5300 0.5200 0.5300 1,502 -0.02(-3.64%)
Nov 23, 2022 0.5800 0.5800 0.5500 0.5500 1,532 -0.01(-1.79%)
Nov 22, 2022 0.5100 0.5600 0.5100 0.5600 4,854 +0.03(+5.66%)
Nov 21, 2022 0.5400 0.5400 0.5300 0.5300 8,368 -0.01(-1.85%)
Nov 18, 2022 0.5700 0.5700 0.5300 0.5400 3,153 +0.00(+0.00%)
Nov 17, 2022 0.5400 0.5400 0.5400 0.5400 4,915 -0.01(-1.82%)
Nov 16, 2022 0.5600 0.5600 0.5500 0.5500 31,560 +0.00(+0.00%)
Nov 15, 2022 0.5700 0.5800 0.5500 0.5500 4,535 -0.03(-5.17%)
Nov 14, 2022 0.5500 0.5800 0.5500 0.5800 13,581 +0.01(+1.75%)
Nov 11, 2022 0.5500 0.5700 0.5200 0.5700 3,536 +0.02(+3.64%)
Nov 10, 2022 0.5900 0.6000 0.5300 0.5500 19,153 -0.06(-9.84%)
Nov 09, 2022 0.6400 0.6500 0.6100 0.6100 11,111 +0.00(+0.00%)
Nov 08, 2022 0.6000 0.6300 0.6000 0.6100 6,715 -0.01(-1.61%)
Nov 07, 2022 0.6200 0.6200 0.6000 0.6200 14,225 -0.01(-1.59%)
Nov 04, 2022 0.6300 0.6300 0.6300 0.6300 1,080 -0.01(-1.56%)
Nov 03, 2022 0.6700 0.6700 0.6400 0.6400 1,700 -0.01(-1.54%)
Nov 02, 2022 0.6400 0.6500 0.6400 0.6500 16,258 +0.00(+0.00%)
Nov 01, 2022 0.6200 0.6500 0.6100 0.6500 37,590 +0.03(+4.84%)
Oct 31, 2022 0.6100 0.6200 0.6100 0.6200 8,607 +0.01(+1.64%)
Oct 28, 2022 0.6100 0.6300 0.6100 0.6100 10,165 +0.00(+0.00%)
Oct 27, 2022 0.6200 0.6300 0.6100 0.6100 10,651 -0.01(-1.61%)
Oct 26, 2022 0.6300 0.6300 0.6200 0.6200 4,313 -0.01(-1.59%)
Oct 25, 2022 0.5600 0.6300 0.5600 0.6300 2,726 +0.06(+10.53%)
Oct 24, 2022 0.5900 0.5900 0.5700 0.5700 1,391 +0.01(+1.79%)
Oct 20, 2022 0.5600 106 +0.00(+0.00%)
Oct 19, 2022 0.5600 0.5600 0.5600 0.5600 736 +0.00(+0.00%)
Oct 18, 2022 0.5800 0.5800 0.5600 0.5600 1,016 -0.02(-3.45%)
Oct 17, 2022 0.5800 0.5800 0.5800 0.5800 1,450 +0.01(+1.75%)
Oct 13, 2022 0.5700 0 -0.01(-1.72%)
Oct 12, 2022 0.5900 0.5900 0.5700 0.5800 2,010 -0.01(-1.69%)
Oct 11, 2022 0.6000 0.6000 0.5900 0.5900 2,379 -0.02(-3.28%)
Oct 07, 2022 0.6100 0 -0.01(-1.61%)
Oct 06, 2022 0.6200 0.6200 0.6200 0.6200 960 -0.02(-3.13%)
Oct 05, 2022 0.6000 0.6400 0.6000 0.6400 6,516 +0.04(+6.67%)
Oct 04, 2022 0.6100 0.6100 0.6000 0.6000 1,042 -0.01(-1.64%)
Oct 03, 2022 0.6100 0.6100 0.6100 0.6100 1,551 -0.01(-1.61%)
Sep 30, 2022 0.6200 0.6200 0.6200 0.6200 600 +0.01(+1.64%)
Sep 29, 2022 0.6100 0.6100 0.6100 0.6100 1,191 -0.02(-3.17%)
Sep 28, 2022 0.6200 0.6300 0.6100 0.6300 3,613 -0.02(-3.08%)
Sep 27, 2022 0.6400 0.6500 0.6400 0.6500 7,774 +0.01(+1.56%)
Sep 26, 2022 0.6400 0.6400 0.6400 0.6400 1,104 +0.00(+0.00%)
Sep 23, 2022 0.6500 0.6500 0.6300 0.6400 19,769 +0.03(+4.92%)
Sep 22, 2022 0.6200 0.6300 0.6100 0.6100 8,000 -0.02(-3.17%)
Sep 21, 2022 0.6300 0.6300 0.6300 0.6300 2,131 -0.02(-3.08%)
Sep 20, 2022 0.6300 0.6500 0.6300 0.6500 1,047 +0.01(+1.56%)
Sep 19, 2022 0.6500 0.6500 0.6400 0.6400 2,059 +0.01(+1.59%)
Sep 16, 2022 0.6500 0.6500 0.6300 0.6300 9,096 -0.01(-1.56%)
Sep 15, 2022 0.6400 0.6400 0.6400 0.6400 2,217 +0.00(+0.00%)
Sep 14, 2022 0.6100 0.6400 0.6100 0.6400 11,049 +0.03(+4.92%)
Sep 13, 2022 0.6200 0.6400 0.6000 0.6100 4,527 -0.01(-1.61%)
Sep 12, 2022 0.6500 0.6500 0.6200 0.6200 27,519 +0.00(+0.00%)
Sep 09, 2022 0.6100 0.6200 0.6000 0.6200 3,762 +0.02(+3.33%)
Sep 07, 2022 0.6000 7 -0.03(-4.76%)
Sep 06, 2022 0.6300 0.6300 0.6300 0.6300 2,059 +0.02(+3.28%)
Sep 02, 2022 0.6100 0 -0.02(-3.17%)
Sep 01, 2022 0.6500 0.6500 0.6300 0.6300 10,371 +0.00(+0.00%)
Aug 31, 2022 0.6400 0.6400 0.6300 0.6300 4,975 +0.01(+1.61%)
Aug 30, 2022 0.5900 0.6200 0.5600 0.6200 9,005 +0.03(+5.08%)
Aug 29, 2022 0.6300 0.6400 0.5800 0.5900 31,734 -0.04(-6.35%)
Aug 26, 2022 0.6700 0.6800 0.6200 0.6300 35,657 -0.05(-7.35%)
Aug 25, 2022 0.7000 0.7000 0.6600 0.6800 19,385 -0.02(-2.86%)
Aug 24, 2022 0.7000 0.7200 0.7000 0.7000 12,579 +0.00(+0.00%)
Aug 23, 2022 0.6600 0.7100 0.6600 0.7000 6,455 +0.02(+2.94%)
Aug 22, 2022 0.6800 0.6800 0.6700 0.6800 5,185 -0.02(-2.86%)
Aug 19, 2022 0.6900 0.7000 0.6900 0.7000 10,025 +0.01(+1.45%)
Aug 18, 2022 0.6500 0.6900 0.6500 0.6900 10,611 +0.01(+1.47%)
Aug 17, 2022 0.6700 0.6800 0.6700 0.6800 3,544 +0.00(+0.00%)
Aug 16, 2022 0.6700 0.6800 0.6600 0.6800 5,902 -0.01(-1.45%)
Aug 15, 2022 0.6500 0.7000 0.6500 0.6900 21,057 +0.02(+2.99%)
Aug 12, 2022 0.6800 0.6800 0.6600 0.6700 25,385 +0.00(+0.00%)
Aug 11, 2022 0.7400 0.7400 0.6400 0.6700 75,309 -0.06(-8.22%)
Aug 10, 2022 0.8300 0.8300 0.7300 0.7300 84,680 -0.09(-10.98%)
Aug 09, 2022 0.7400 0.8200 0.7400 0.8200 56,361 +0.07(+9.33%)
Aug 08, 2022 0.7600 0.7600 0.7300 0.7500 8,953 +0.01(+1.35%)
Aug 05, 2022 0.7200 0.7400 0.7000 0.7400 10,439 +0.02(+2.78%)
Aug 04, 2022 0.7000 0.7200 0.7000 0.7200 13,044 +0.00(+0.00%)
Aug 03, 2022 0.7600 0.7600 0.7200 0.7200 12,608 -0.02(-2.70%)
Aug 02, 2022 0.7100 0.7400 0.7100 0.7400 11,842 +0.04(+5.71%)
Jul 29, 2022 0.7000 0 -0.02(-2.78%)
Jul 28, 2022 0.7300 0.7300 0.7000 0.7200 5,249 +0.01(+1.41%)
Jul 27, 2022 0.7100 0.7300 0.7100 0.7100 2,402 +0.00(+0.00%)
Jul 26, 2022 0.7100 0.7100 0.7100 0.7100 576 +0.01(+1.43%)
Jul 25, 2022 0.7000 0.7000 0.7000 0.7000 1,062 -0.03(-4.11%)
Jul 22, 2022 0.7300 0.7300 0.7300 0.7300 612 +0.00(+0.00%)
Jul 21, 2022 0.7500 0.7500 0.7000 0.7300 6,813 -0.01(-1.35%)
Jul 20, 2022 0.7200 0.7400 0.6900 0.7400 9,791 +0.06(+8.82%)
Jul 19, 2022 0.6900 0.7000 0.6800 0.6800 12,239 -0.03(-4.23%)
Jul 18, 2022 0.6900 0.7200 0.6900 0.7100 4,122 +0.01(+1.43%)
Jul 15, 2022 0.7400 0.7400 0.7000 0.7000 17,222 -0.04(-5.41%)
Jul 14, 2022 0.7600 0.7700 0.7400 0.7400 14,448 -0.02(-2.63%)
Jul 13, 2022 0.7400 0.7600 0.7300 0.7600 7,702 +0.03(+4.11%)
Jul 12, 2022 0.7300 0.7500 0.7300 0.7300 16,550 -0.02(-2.67%)
Jul 11, 2022 0.7600 0.7700 0.7500 0.7500 23,819 +0.01(+1.35%)
Jul 08, 2022 0.7000 0.7600 0.7000 0.7400 33,735 +0.04(+5.71%)
Jul 07, 2022 0.6400 0.7000 0.6400 0.7000 1,503 +0.04(+6.06%)
Jul 06, 2022 0.6800 0.6800 0.6600 0.6600 9,796 -0.03(-4.35%)
Jul 05, 2022 0.6700 0.6900 0.6500 0.6900 13,020 +0.03(+4.55%)
Jul 04, 2022 0.6400 0.6600 0.6300 0.6600 7,622 +0.00(+0.00%)
Jun 30, 2022 0.6600 0 -0.02(-2.94%)
Jun 29, 2022 0.7400 0.7900 0.6800 0.6800 24,694 -0.05(-6.85%)
Jun 28, 2022 0.7600 0.7600 0.7300 0.7300 9,748 -0.04(-5.19%)
Jun 27, 2022 0.6600 0.7700 0.6600 0.7700 45,750 +0.11(+16.67%)
Jun 24, 2022 0.6100 0.6800 0.6100 0.6600 21,666 +0.01(+1.54%)
Jun 23, 2022 0.6300 0.6600 0.6300 0.6500 13,995 +0.01(+1.56%)
Jun 22, 2022 0.6000 0.6600 0.6000 0.6400 24,390 +0.00(+0.00%)
Jun 21, 2022 0.6300 0.6400 0.6200 0.6400 17,119 +0.03(+4.92%)
Jun 20, 2022 0.5700 0.6100 0.5700 0.6100 3,501 +0.03(+5.17%)
Jun 17, 2022 0.6200 0.6300 0.5800 0.5800 6,703 -0.01(-1.69%)
Jun 16, 2022 0.6200 0.6200 0.5900 0.5900 11,761 -0.03(-4.84%)
Jun 15, 2022 0.6300 0.6400 0.5900 0.6200 31,428 -0.01(-1.59%)
Jun 14, 2022 0.6000 0.6300 0.6000 0.6300 4,352 +0.04(+6.78%)
Jun 13, 2022 0.6100 0.6100 0.5900 0.5900 6,205 -0.04(-6.35%)
Jun 10, 2022 0.6300 0.6300 0.6200 0.6300 12,500 +0.00(+0.00%)
Jun 09, 2022 0.6500 0.6500 0.6300 0.6300 23,707 -0.02(-3.08%)
Jun 08, 2022 0.6200 0.6500 0.6200 0.6500 7,003 +0.03(+4.84%)
Jun 07, 2022 0.6200 0.6200 0.6100 0.6200 9,509 +0.00(+0.00%)
Jun 06, 2022 0.6200 0.6400 0.6200 0.6200 16,757 +0.01(+1.64%)
Jun 03, 2022 0.6200 0.6300 0.6100 0.6100 24,658 -0.01(-1.61%)
Jun 02, 2022 0.5900 0.6200 0.5900 0.6200 5,286 +0.03(+5.08%)
Jun 01, 2022 0.6200 0.6200 0.5900 0.5900 5,354 -0.03(-4.84%)
May 31, 2022 0.6400 0.6400 0.6200 0.6200 4,019 -0.02(-3.13%)
May 30, 2022 0.6300 0.6400 0.6300 0.6400 1,709 +0.00(+0.00%)
May 27, 2022 0.6000 0.6400 0.6000 0.6400 13,172 +0.07(+12.28%)
May 26, 2022 0.5800 0.5800 0.5700 0.5700 2,360 -0.01(-1.72%)
May 25, 2022 0.5700 0.5800 0.5700 0.5800 6,243 +0.00(+0.00%)
May 24, 2022 0.5900 0.6000 0.5700 0.5800 29,733 +0.01(+1.75%)
May 20, 2022 0.5700 0 -0.01(-1.72%)
May 19, 2022 0.5800 0.6100 0.5800 0.5800 2,687 +0.00(+0.00%)
May 18, 2022 0.6200 0.6200 0.5800 0.5800 1,676 -0.01(-1.69%)
May 17, 2022 0.6100 0.6100 0.5900 0.5900 6,795 +0.00(+0.00%)
May 16, 2022 0.5700 0.5900 0.5700 0.5900 8,635 +0.00(+0.00%)
May 13, 2022 0.5500 0.6000 0.5500 0.5900 19,515 +0.06(+11.32%)
May 12, 2022 0.5500 0.5700 0.5100 0.5300 52,240 -0.04(-7.02%)
May 11, 2022 0.6300 0.6300 0.5500 0.5700 24,384 -0.07(-10.94%)
May 10, 2022 0.6800 0.6800 0.6300 0.6400 9,743 -0.01(-1.54%)
May 09, 2022 0.6900 0.6900 0.6300 0.6500 24,177 -0.03(-4.41%)
May 06, 2022 0.7000 0.7000 0.6700 0.6800 13,740 -0.01(-1.45%)
May 05, 2022 0.6900 0.7000 0.6700 0.6900 19,538 -0.01(-1.43%)
May 04, 2022 0.7400 0.7400 0.6700 0.7000 24,975 -0.01(-1.41%)
May 03, 2022 0.6200 0.7700 0.6200 0.7100 192,364 +0.15(+26.79%)
May 02, 2022 0.5400 0.5600 0.5400 0.5600 3,578 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5700 0.5600 0.5600 1,749 -0.01(-1.75%)
Apr 28, 2022 0.5700 0.5700 0.5200 0.5700 7,468 +0.04(+7.55%)
Apr 27, 2022 0.4900 0.5400 0.4850 0.5300 12,763 +0.04(+7.07%)
Apr 26, 2022 0.5800 0.5800 0.4900 0.4950 41,236 -0.07(-13.16%)
Apr 25, 2022 0.5800 0.5800 0.5500 0.5700 12,349 -0.02(-3.39%)
Apr 22, 2022 0.6100 0.6100 0.5900 0.5900 31,173 -0.02(-3.28%)
Apr 21, 2022 0.6200 0.6500 0.6000 0.6100 29,071 -0.01(-1.61%)
Apr 20, 2022 0.6300 0.6300 0.6100 0.6200 3,453 +0.00(+0.00%)
Apr 19, 2022 0.6300 0.6300 0.6200 0.6200 16,575 -0.02(-3.13%)
Apr 18, 2022 0.6400 0.6400 0.6400 0.6400 4,241 +0.02(+3.23%)
Apr 14, 2022 0.6200 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6200 0.6200 4,841 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6200 0.6200 7,216 +0.01(+1.64%)
Apr 11, 2022 0.6100 0.6200 0.6000 0.6100 18,859 +0.00(+0.00%)
Apr 08, 2022 0.6300 0.6400 0.6100 0.6100 13,653 -0.02(-3.17%)
Apr 07, 2022 0.6300 0.6400 0.6300 0.6300 8,334 +0.00(+0.00%)
Apr 06, 2022 0.6500 0.6500 0.6100 0.6300 14,137 -0.01(-1.56%)
Apr 05, 2022 0.6500 0.6600 0.6200 0.6400 9,075 -0.02(-3.03%)
Apr 04, 2022 0.6400 0.6600 0.6400 0.6600 5,131 +0.01(+1.54%)
Apr 01, 2022 0.6300 0.6500 0.6300 0.6500 30,645 -0.02(-2.99%)
Mar 31, 2022 0.6800 0.6800 0.6600 0.6700 10,088 -0.01(-1.47%)
Mar 30, 2022 0.6700 0.6800 0.6500 0.6800 13,659 +0.03(+4.62%)
Mar 29, 2022 0.6900 0.6900 0.6500 0.6500 40,772 -0.04(-5.80%)
Mar 28, 2022 0.7000 0.7300 0.6900 0.6900 48,504 -0.03(-4.17%)
Mar 25, 2022 0.7200 0.7200 0.7100 0.7200 7,307 -0.01(-1.37%)
Mar 24, 2022 0.7700 0.7700 0.6900 0.7300 53,752 -0.05(-6.41%)
Mar 23, 2022 0.7700 0.7800 0.7700 0.7800 92,638 +0.01(+1.30%)
Mar 22, 2022 0.7200 0.7700 0.7200 0.7700 154,406 +0.04(+5.48%)
Mar 21, 2022 0.7200 0.7400 0.7200 0.7300 13,505 +0.04(+5.80%)
Mar 18, 2022 0.7000 0.7500 0.6900 0.6900 253,265 -0.03(-4.17%)
Mar 17, 2022 0.6900 0.7200 0.6800 0.7200 93,727 +0.05(+7.46%)
Mar 16, 2022 0.6900 0.6900 0.6500 0.6700 55,171 +0.06(+9.84%)
Mar 15, 2022 0.6300 0.6300 0.6100 0.6100 5,434 -0.01(-1.61%)
Mar 14, 2022 0.6600 0.6600 0.6100 0.6200 13,833 -0.03(-4.62%)
Mar 11, 2022 0.6500 0.6500 0.6300 0.6500 25,119 -0.01(-1.52%)
Mar 10, 2022 0.6700 0.6700 0.6400 0.6600 32,667 -0.03(-4.35%)
Mar 09, 2022 0.6700 0.6900 0.6700 0.6900 7,273 +0.04(+6.15%)
Mar 08, 2022 0.7000 0.7000 0.6500 0.6500 58,196 -0.02(-2.99%)
Mar 07, 2022 0.7300 0.7300 0.6700 0.6700 60,917 -0.01(-1.47%)
Mar 04, 2022 0.7200 0.7500 0.6800 0.6800 60,001 -0.04(-5.56%)
Mar 03, 2022 0.7400 0.7400 0.7200 0.7200 23,038 -0.03(-4.00%)
Mar 02, 2022 0.7400 0.7500 0.7400 0.7500 5,705 -0.01(-1.32%)
Mar 01, 2022 0.7600 0.7700 0.7600 0.7600 9,689 +0.02(+2.70%)
Feb 28, 2022 0.7500 0.7500 0.7400 0.7400 3,367 +0.01(+1.37%)
Feb 25, 2022 0.7300 0.7500 0.7300 0.7300 54,841 +0.00(+0.00%)
Feb 24, 2022 0.6700 0.7300 0.6600 0.7300 31,262 +0.05(+7.35%)
Feb 23, 2022 0.7400 0.7400 0.6800 0.6800 50,461 -0.06(-8.11%)
Feb 22, 2022 0.7600 0.7700 0.7200 0.7400 36,539 -0.04(-5.13%)
Feb 18, 2022 0.7800 0 +0.00(+0.00%)
Feb 17, 2022 0.7500 0.8000 0.7500 0.7800 72,695 -0.03(-3.70%)
Feb 16, 2022 0.8000 0.8100 0.7700 0.8100 39,605 +0.03(+3.85%)
Feb 15, 2022 0.8000 0.8100 0.7800 0.7800 11,512 +0.00(+0.00%)
Feb 14, 2022 0.7800 0.8000 0.7800 0.7800 13,781 -0.03(-3.70%)
Feb 11, 2022 0.8000 0.8300 0.7900 0.8100 44,610 +0.01(+1.25%)
Feb 10, 2022 0.7600 0.8300 0.7600 0.8000 55,130 +0.03(+3.90%)
Feb 09, 2022 0.7300 0.7800 0.7300 0.7700 33,396 +0.04(+5.48%)
Feb 08, 2022 0.7000 0.7300 0.7000 0.7300 22,297 +0.03(+4.29%)
Feb 07, 2022 0.7400 0.7500 0.6900 0.7000 83,941 -0.02(-2.78%)
Feb 04, 2022 0.7500 0.7500 0.7200 0.7200 22,664 +0.01(+1.41%)
Feb 03, 2022 0.7900 0.7000 0.7100 24,424 -0.05(-6.58%)
Feb 02, 2022 0.7900 0.8000 0.7400 0.7600 58,499 -0.03(-3.80%)
Feb 01, 2022 0.7800 0.8100 0.7300 0.7900 60,430 +0.04(+5.33%)
Jan 31, 2022 0.7100 0.7500 0.6800 0.7500 45,534 +0.07(+10.29%)
Jan 28, 2022 0.6900 0.7000 0.6400 0.6800 30,621 +0.02(+3.03%)
Jan 27, 2022 0.7000 0.7100 0.6600 0.6600 36,910 -0.07(-9.59%)
Jan 26, 2022 0.7200 0.7600 0.7100 0.7300 24,226 -0.01(-1.35%)
Jan 25, 2022 0.7100 0.7400 0.7100 0.7400 10,918 +0.01(+1.37%)
Jan 24, 2022 0.7200 0.7300 0.6400 0.7300 56,629 +0.00(+0.00%)
Jan 21, 2022 0.7400 0.7400 0.7200 0.7300 21,395 -0.01(-1.35%)
Jan 20, 2022 0.7800 0.7900 0.7400 0.7400 20,610 +0.01(+1.37%)
Jan 19, 2022 0.7400 0.7400 0.7200 0.7300 15,904 +0.00(+0.00%)
Jan 18, 2022 0.7500 0.7600 0.7300 0.7300 19,384 -0.03(-3.95%)
Jan 17, 2022 0.7300 0.7600 0.7300 0.7600 9,553 +0.02(+2.70%)
Jan 14, 2022 0.7500 0.7500 0.7400 0.7400 7,499 +0.00(+0.00%)
Jan 13, 2022 0.7500 0.7600 0.7300 0.7400 45,365 -0.03(-3.90%)
Jan 12, 2022 0.7700 0.7800 0.7600 0.7700 21,695 -0.02(-2.53%)
Jan 11, 2022 0.7400 0.7900 0.7200 0.7900 50,063 +0.04(+5.33%)
Jan 10, 2022 0.8200 0.8200 0.7200 0.7500 79,774 -0.06(-7.41%)
Jan 07, 2022 0.8200 0.8200 0.7800 0.8100 95,738 +0.00(+0.00%)
Jan 06, 2022 0.8200 0.8300 0.7900 0.8100 57,610 +0.01(+1.25%)
Jan 05, 2022 0.8700 0.8700 0.7900 0.8000 38,944 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.