Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4000 +0.0200 (+5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4800 0 +0.01(+1.05%)
Dec 29, 2022 0.4800 0.4950 0.4750 0.4750 83,635 +0.01(+1.06%)
Dec 28, 2022 0.5100 0.5100 0.4700 0.4700 118,053 -0.03(-6.00%)
Dec 23, 2022 0.5000 0 +0.01(+2.04%)
Dec 22, 2022 0.5100 0.5400 0.4650 0.4900 133,116 -0.02(-3.92%)
Dec 21, 2022 0.5400 0.5400 0.5000 0.5100 92,000 -0.02(-3.77%)
Dec 20, 2022 0.5100 0.5500 0.5100 0.5300 229,098 +0.03(+6.00%)
Dec 19, 2022 0.5000 0.5000 0.4800 0.5000 309,045 +0.00(+0.00%)
Dec 16, 2022 0.5200 0.5200 0.5000 0.5000 130,200 -0.01(-1.96%)
Dec 15, 2022 0.5400 0.5400 0.5100 0.5100 397,802 -0.03(-5.56%)
Dec 14, 2022 0.5600 0.5600 0.5400 0.5400 4,515 -0.01(-1.82%)
Dec 13, 2022 0.5500 0.5700 0.5500 0.5500 163,701 +0.00(+0.00%)
Dec 12, 2022 0.5400 0.5600 0.5300 0.5500 162,135 +0.01(+1.85%)
Dec 09, 2022 0.5500 0.5600 0.5400 0.5400 112,706 -0.01(-1.82%)
Dec 08, 2022 0.5600 0.5600 0.5300 0.5500 184,796 -0.02(-3.51%)
Dec 07, 2022 0.5300 0.5700 0.5200 0.5700 359,299 +0.05(+9.62%)
Dec 06, 2022 0.5400 0.5400 0.5100 0.5200 194,928 -0.02(-3.70%)
Dec 05, 2022 0.5500 0.5500 0.5300 0.5400 172,103 -0.02(-3.57%)
Dec 02, 2022 0.5500 0.5600 0.5400 0.5600 131,669 -0.01(-1.75%)
Dec 01, 2022 0.5600 0.5700 0.5600 0.5700 58,850 +0.04(+7.55%)
Nov 30, 2022 0.5600 0.5600 0.5200 0.5300 213,785 -0.03(-5.36%)
Nov 29, 2022 0.5300 0.5600 0.5300 0.5600 103,856 +0.02(+3.70%)
Nov 28, 2022 0.5600 0.5600 0.5300 0.5400 263,794 -0.02(-3.57%)
Nov 25, 2022 0.5500 0.5600 0.5500 0.5600 127,100 +0.02(+3.70%)
Nov 24, 2022 0.5600 0.5600 0.5400 0.5400 408,266 -0.02(-3.57%)
Nov 23, 2022 0.5300 0.5600 0.5300 0.5600 131,503 +0.02(+3.70%)
Nov 22, 2022 0.5300 0.5400 0.5300 0.5400 100,854 +0.02(+3.85%)
Nov 21, 2022 0.5500 0.5500 0.5200 0.5200 83,304 -0.02(-3.70%)
Nov 18, 2022 0.5400 0.5400 0.5200 0.5400 70,952 -0.02(-3.57%)
Nov 17, 2022 0.5500 0.5600 0.5400 0.5600 352,095 +0.01(+1.82%)
Nov 16, 2022 0.5300 0.5700 0.5300 0.5500 2,656,360 +0.06(+12.24%)
Nov 15, 2022 0.4800 0.5100 0.4800 0.4900 342,253 -0.01(-2.00%)
Nov 14, 2022 0.4900 0.5100 0.4850 0.5000 492,591 -0.02(-3.85%)
Nov 11, 2022 0.4700 0.5400 0.4700 0.5200 757,355 +0.06(+13.04%)
Nov 10, 2022 0.4800 0.4800 0.4600 0.4600 197,717 +0.00(+0.00%)
Nov 09, 2022 0.4250 0.4600 0.4100 0.4600 653,549 +0.05(+10.84%)
Nov 08, 2022 0.3950 0.4300 0.3950 0.4150 302,257 +0.01(+3.75%)
Nov 07, 2022 0.3900 0.4000 0.3900 0.4000 311,542 +0.02(+5.26%)
Nov 04, 2022 0.3600 0.3900 0.3600 0.3800 84,120 +0.04(+10.14%)
Nov 03, 2022 0.3650 0.3650 0.3450 0.3450 392,784 -0.03(-6.76%)
Nov 02, 2022 0.3800 0.3900 0.3700 0.3700 266,585 -0.01(-2.63%)
Nov 01, 2022 0.3950 0.3950 0.3700 0.3800 91,718 +0.02(+5.56%)
Oct 31, 2022 0.3600 0.3650 0.3450 0.3600 991,851 -0.01(-2.70%)
Oct 28, 2022 0.3750 0.3750 0.3650 0.3700 128,065 -0.02(-3.90%)
Oct 27, 2022 0.3850 0.3850 0.3650 0.3850 374,803 +0.01(+1.32%)
Oct 26, 2022 0.3700 0.3800 0.3700 0.3800 222,256 +0.02(+4.11%)
Oct 25, 2022 0.3600 0.3700 0.3600 0.3650 641,250 -0.01(-1.35%)
Oct 24, 2022 0.3900 0.3900 0.3650 0.3700 104,550 -0.01(-2.63%)
Oct 21, 2022 0.3750 0.3800 0.3700 0.3800 202,743 +0.01(+2.70%)
Oct 20, 2022 0.3700 0.3800 0.3700 0.3700 197,200 +0.01(+1.37%)
Oct 19, 2022 0.3550 0.3650 0.3550 0.3650 79,080 +0.01(+1.39%)
Oct 18, 2022 0.3700 0.3750 0.3500 0.3600 2,208,095 -0.01(-1.37%)
Oct 17, 2022 0.3750 0.3950 0.3500 0.3650 247,574 +0.02(+4.29%)
Oct 14, 2022 0.3600 0.3600 0.3350 0.3500 497,578 -0.02(-5.41%)
Oct 13, 2022 0.3700 0.3750 0.3500 0.3700 239,256 -0.02(-5.13%)
Oct 12, 2022 0.3900 0.3900 0.3900 0.3900 5,152 -0.01(-1.27%)
Oct 11, 2022 0.4000 0.4050 0.3850 0.3950 209,908 -0.01(-3.66%)
Oct 07, 2022 0.4100 0 +0.00(+0.00%)
Oct 06, 2022 0.4200 0.4250 0.4100 0.4100 75,853 -0.01(-2.38%)
Oct 05, 2022 0.4150 0.4200 0.4100 0.4200 68,114 -0.01(-2.33%)
Oct 04, 2022 0.4250 0.4400 0.4200 0.4300 102,876 +0.01(+1.18%)
Oct 03, 2022 0.4150 0.4400 0.4100 0.4250 361,719 +0.02(+3.66%)
Sep 30, 2022 0.4150 0.4150 0.4000 0.4100 81,346 +0.00(+1.23%)
Sep 29, 2022 0.4100 0.4200 0.3900 0.4050 612,668 +0.02(+3.85%)
Sep 28, 2022 0.3800 0.4150 0.3750 0.3900 308,723 +0.02(+5.41%)
Sep 27, 2022 0.3800 0.3850 0.3700 0.3700 70,638 -0.01(-2.63%)
Sep 26, 2022 0.3900 0.3950 0.3750 0.3800 146,939 -0.02(-5.00%)
Sep 23, 2022 0.4100 0.4300 0.3950 0.4000 319,855 -0.02(-4.76%)
Sep 22, 2022 0.4200 0.4200 0.4200 0.4200 37,500 -0.01(-1.18%)
Sep 21, 2022 0.4300 0.4300 0.4050 0.4250 76,800 +0.01(+1.19%)
Sep 20, 2022 0.4050 0.4200 0.3900 0.4200 286,670 +0.01(+3.70%)
Sep 19, 2022 0.4000 0.4150 0.4000 0.4050 142,353 +0.01(+1.25%)
Sep 16, 2022 0.3900 0.4000 0.3900 0.4000 284,550 +0.00(+0.00%)
Sep 15, 2022 0.4100 0.4100 0.3900 0.4000 267,377 -0.01(-1.23%)
Sep 14, 2022 0.4200 0.4200 0.4000 0.4050 74,374 -0.01(-2.41%)
Sep 13, 2022 0.4300 0.4350 0.4150 0.4150 38,250 -0.03(-5.68%)
Sep 12, 2022 0.4250 0.4400 0.4250 0.4400 73,865 +0.02(+3.53%)
Sep 09, 2022 0.4200 0.4300 0.4150 0.4250 54,638 +0.01(+2.41%)
Sep 08, 2022 0.4350 0.4350 0.4150 0.4150 85,619 -0.01(-1.78%)
Sep 07, 2022 0.4200 0.4250 0.4150 0.4225 54,656 +0.00(+0.60%)
Sep 06, 2022 0.4400 0.4400 0.4200 0.4200 28,147 -0.02(-4.55%)
Sep 02, 2022 0.4400 0 +0.02(+3.53%)
Sep 01, 2022 0.4350 0.4400 0.4150 0.4250 242,297 -0.01(-2.30%)
Aug 31, 2022 0.4500 0.4500 0.4325 0.4350 184,641 -0.01(-1.14%)
Aug 30, 2022 0.4400 0.4400 0.4300 0.4400 65,850 +0.01(+1.15%)
Aug 29, 2022 0.4500 0.4600 0.4350 0.4350 156,658 -0.02(-3.33%)
Aug 26, 2022 0.4800 0.4800 0.4400 0.4500 198,074 -0.02(-5.26%)
Aug 25, 2022 0.4850 0.4850 0.4650 0.4750 58,350 +0.00(+0.00%)
Aug 24, 2022 0.4750 0.4825 0.4675 0.4750 120,500 +0.01(+2.15%)
Aug 23, 2022 0.4750 0.4750 0.4600 0.4650 33,950 +0.01(+1.09%)
Aug 22, 2022 0.4750 0.4800 0.4550 0.4600 220,537 -0.01(-3.16%)
Aug 19, 2022 0.5000 0.5000 0.4750 0.4750 310,131 -0.01(-2.56%)
Aug 18, 2022 0.4900 0.5100 0.4800 0.4875 186,060 +0.00(+0.52%)
Aug 17, 2022 0.4900 0.4900 0.4825 0.4850 24,415 -0.01(-2.02%)
Aug 16, 2022 0.4900 0.5000 0.4825 0.4950 51,700 +0.01(+2.06%)
Aug 15, 2022 0.4950 0.5000 0.4850 0.4850 53,841 -0.02(-3.00%)
Aug 12, 2022 0.5100 0.5100 0.4900 0.5000 123,244 +0.02(+4.17%)
Aug 11, 2022 0.4850 0.5100 0.4800 0.4800 66,494 -0.01(-1.03%)
Aug 10, 2022 0.4850 0.5000 0.4750 0.4850 58,368 +0.01(+1.04%)
Aug 09, 2022 0.4900 0.4900 0.4800 0.4800 27,499 +0.01(+2.13%)
Aug 08, 2022 0.4700 0.5100 0.4700 0.4700 245,782 +0.01(+2.17%)
Aug 05, 2022 0.4700 0.4700 0.4550 0.4600 59,389 -0.01(-2.13%)
Aug 04, 2022 0.4600 0.4750 0.4500 0.4700 181,042 +0.02(+5.62%)
Aug 03, 2022 0.4900 0.4900 0.4400 0.4450 359,318 -0.02(-5.32%)
Aug 02, 2022 0.5000 0.5000 0.4700 0.4700 168,194 -0.02(-4.08%)
Jul 29, 2022 0.4900 0 -0.01(-2.00%)
Jul 28, 2022 0.4900 0.5100 0.4900 0.5000 67,341 +0.00(+0.00%)
Jul 27, 2022 0.5000 0.5000 0.4700 0.5000 153,177 +0.00(+0.00%)
Jul 26, 2022 0.4900 0.5000 0.4750 0.5000 233,144 +0.00(+0.00%)
Jul 25, 2022 0.5200 0.5200 0.4900 0.5000 144,667 -0.02(-3.85%)
Jul 22, 2022 0.5700 0.5800 0.5200 0.5200 131,405 -0.03(-5.45%)
Jul 21, 2022 0.5100 0.5500 0.5000 0.5500 322,617 +0.09(+19.57%)
Jul 20, 2022 0.5000 0.5100 0.4600 0.4600 114,480 -0.03(-7.07%)
Jul 19, 2022 0.4900 0.5200 0.4900 0.4950 145,621 +0.03(+6.45%)
Jul 18, 2022 0.4800 0.4950 0.4600 0.4650 100,300 +0.03(+5.68%)
Jul 15, 2022 0.4700 0.4700 0.4350 0.4400 240,957 -0.02(-4.35%)
Jul 14, 2022 0.5000 0.5000 0.4600 0.4600 101,120 -0.04(-8.00%)
Jul 13, 2022 0.4900 0.5000 0.4550 0.5000 245,591 +0.03(+5.26%)
Jul 12, 2022 0.5000 0.5300 0.4700 0.4750 318,808 +0.01(+2.15%)
Jul 11, 2022 0.4600 0.4650 0.4600 0.4650 51,501 +0.00(+0.00%)
Jul 08, 2022 0.4850 0.4850 0.4600 0.4650 87,500 -0.00(-1.06%)
Jul 07, 2022 0.4600 0.4850 0.4450 0.4700 103,736 +0.03(+6.82%)
Jul 06, 2022 0.4750 0.4800 0.4300 0.4400 260,303 -0.03(-6.38%)
Jul 05, 2022 0.5200 0.5200 0.4550 0.4700 224,639 -0.05(-9.62%)
Jul 04, 2022 0.5500 0.5500 0.5200 0.5200 131,860 -0.02(-3.70%)
Jun 30, 2022 0.5400 0 -0.02(-3.57%)
Jun 29, 2022 0.6000 0.6200 0.5600 0.5600 139,644 -0.01(-1.75%)
Jun 28, 2022 0.5700 0.5900 0.5500 0.5700 193,840 +0.04(+7.55%)
Jun 27, 2022 0.5600 0.5600 0.5300 0.5300 66,900 -0.02(-3.64%)
Jun 24, 2022 0.5200 0.5600 0.5200 0.5500 104,440 +0.00(+0.00%)
Jun 23, 2022 0.5800 0.5800 0.5000 0.5500 234,769 -0.01(-1.79%)
Jun 22, 2022 0.5800 0.6000 0.5600 0.5600 111,536 -0.02(-3.45%)
Jun 21, 2022 0.5900 0.5900 0.5600 0.5800 226,440 +0.00(+0.00%)
Jun 20, 2022 0.5700 0.6000 0.5700 0.5800 90,708 +0.01(+1.75%)
Jun 17, 2022 0.6000 0.6000 0.5600 0.5700 57,685 -0.01(-1.72%)
Jun 16, 2022 0.5900 0.5900 0.5700 0.5800 55,750 +0.00(+0.00%)
Jun 15, 2022 0.6000 0.6000 0.5700 0.5800 60,604 -0.01(-1.69%)
Jun 14, 2022 0.6400 0.6400 0.5500 0.5900 333,278 -0.04(-6.35%)
Jun 13, 2022 0.6500 0.6600 0.6200 0.6300 70,223 -0.05(-7.35%)
Jun 10, 2022 0.6400 0.6800 0.6000 0.6800 98,295 +0.05(+7.94%)
Jun 09, 2022 0.6400 0.6500 0.6300 0.6300 49,301 -0.02(-3.08%)
Jun 08, 2022 0.6300 0.6500 0.6300 0.6500 31,717 +0.02(+3.17%)
Jun 07, 2022 0.6500 0.6500 0.6300 0.6300 35,190 -0.03(-4.55%)
Jun 06, 2022 0.6400 0.6600 0.6300 0.6600 95,225 +0.02(+3.13%)
Jun 03, 2022 0.6600 0.6600 0.6400 0.6400 29,252 -0.01(-1.54%)
Jun 02, 2022 0.6400 0.6600 0.6400 0.6500 71,328 +0.03(+4.84%)
Jun 01, 2022 0.6400 0.6400 0.6200 0.6200 74,555 -0.01(-1.59%)
May 31, 2022 0.6600 0.6600 0.6300 0.6300 50,975 -0.03(-4.55%)
May 30, 2022 0.6800 0.6900 0.6600 0.6600 33,319 -0.03(-4.35%)
May 27, 2022 0.6800 0.6900 0.6800 0.6900 5,576 +0.00(+0.00%)
May 26, 2022 0.6700 0.6900 0.6600 0.6900 52,106 +0.03(+4.55%)
May 25, 2022 0.6700 0.6700 0.6600 0.6600 23,700 -0.01(-1.49%)
May 24, 2022 0.7000 0.7000 0.6600 0.6700 37,545 +0.02(+3.08%)
May 20, 2022 0.6500 0 -0.03(-4.41%)
May 19, 2022 0.6500 0.6800 0.6500 0.6800 87,500 +0.02(+3.03%)
May 18, 2022 0.6300 0.6700 0.6100 0.6600 118,600 +0.03(+4.76%)
May 17, 2022 0.6500 0.6500 0.6300 0.6300 61,166 +0.00(+0.00%)
May 16, 2022 0.6300 0.6500 0.6300 0.6300 120,502 +0.00(+0.00%)
May 13, 2022 0.6500 0.6500 0.6100 0.6300 61,103 +0.03(+5.00%)
May 12, 2022 0.6700 0.6700 0.6000 0.6000 278,052 -0.06(-9.09%)
May 11, 2022 0.6700 0.6800 0.6600 0.6600 102,444 -0.01(-1.49%)
May 10, 2022 0.6900 0.6900 0.6500 0.6700 127,126 -0.02(-2.90%)
May 09, 2022 0.7200 0.7200 0.6500 0.6900 294,863 -0.03(-4.17%)
May 06, 2022 0.7800 0.7800 0.7200 0.7200 39,875 -0.01(-1.37%)
May 05, 2022 0.7900 0.7900 0.7300 0.7300 81,370 -0.07(-8.75%)
May 04, 2022 0.7400 0.8000 0.7300 0.8000 130,755 +0.07(+9.59%)
May 03, 2022 0.7200 0.7300 0.7200 0.7300 38,000 +0.03(+4.29%)
May 02, 2022 0.7100 0.7100 0.6900 0.7000 83,254 -0.03(-4.11%)
Apr 29, 2022 0.7500 0.7500 0.7300 0.7300 90,899 -0.01(-1.35%)
Apr 28, 2022 0.7600 0.7700 0.7300 0.7400 102,555 -0.02(-2.63%)
Apr 27, 2022 0.7600 0.7600 0.7500 0.7600 45,216 +0.00(+0.00%)
Apr 26, 2022 0.7600 0.7800 0.7500 0.7600 140,344 -0.03(-3.80%)
Apr 25, 2022 0.8200 0.8200 0.7600 0.7900 225,734 -0.04(-4.82%)
Apr 22, 2022 0.8500 0.8800 0.8300 0.8300 106,588 -0.03(-3.49%)
Apr 21, 2022 0.8800 0.8800 0.8500 0.8600 109,104 -0.01(-1.15%)
Apr 20, 2022 0.8700 0.8900 0.8700 0.8700 87,965 +0.00(+0.00%)
Apr 19, 2022 0.8900 0.8900 0.8700 0.8700 73,283 +0.00(+0.00%)
Apr 18, 2022 0.9100 0.9100 0.8700 0.8700 306,255 -0.01(-1.14%)
Apr 14, 2022 0.8800 0 +0.01(+1.15%)
Apr 13, 2022 0.8700 0.8800 0.8700 0.8700 105,918 +0.03(+3.57%)
Apr 12, 2022 0.8800 0.8800 0.8400 0.8400 374,990 -0.03(-3.45%)
Apr 11, 2022 0.8800 0.8900 0.8600 0.8700 88,971 +0.00(+0.00%)
Apr 08, 2022 0.8600 0.8700 0.8400 0.8700 90,114 +0.01(+1.16%)
Apr 07, 2022 0.8900 0.9000 0.8200 0.8600 98,728 -0.02(-2.27%)
Apr 06, 2022 0.9000 0.9000 0.8800 0.8800 63,941 -0.01(-1.12%)
Apr 05, 2022 0.9100 0.9200 0.8800 0.8900 164,320 -0.01(-1.11%)
Apr 04, 2022 0.8900 0.9100 0.8900 0.9000 66,720 +0.00(+0.00%)
Apr 01, 2022 0.8800 0.9000 0.8800 0.9000 56,162 +0.00(+0.00%)
Mar 31, 2022 0.9000 0.9300 0.8800 0.9000 218,515 +0.01(+1.12%)
Mar 30, 2022 0.8600 0.9000 0.8600 0.8900 261,326 +0.05(+5.95%)
Mar 29, 2022 0.7700 0.8400 0.7700 0.8400 60,233 +0.06(+7.69%)
Mar 28, 2022 0.8100 0.8300 0.7800 0.7800 193,381 -0.03(-3.70%)
Mar 25, 2022 0.8500 0.8500 0.8100 0.8100 235,866 -0.02(-2.41%)
Mar 24, 2022 0.8400 0.8400 0.8300 0.8300 230,430 +0.00(+0.00%)
Mar 23, 2022 0.8500 0.8500 0.8300 0.8300 427,554 -0.02(-2.35%)
Mar 22, 2022 0.8800 0.9000 0.8400 0.8500 171,573 -0.03(-3.41%)
Mar 21, 2022 0.9200 0.9300 0.8700 0.8800 392,062 -0.04(-4.35%)
Mar 18, 2022 0.8400 0.9200 0.8400 0.9200 823,172 +0.04(+4.55%)
Mar 17, 2022 0.8700 0.9000 0.8600 0.8800 115,654 +0.02(+2.33%)
Mar 16, 2022 0.8300 0.8600 0.8300 0.8600 217,954 +0.03(+3.61%)
Mar 15, 2022 0.8100 0.8300 0.7900 0.8300 194,070 +0.01(+1.22%)
Mar 14, 2022 0.8500 0.8500 0.8100 0.8200 190,022 -0.06(-6.82%)
Mar 11, 2022 0.8800 0.9100 0.8500 0.8800 337,419 -0.02(-2.22%)
Mar 10, 2022 0.8600 0.9000 0.8600 0.9000 321,327 +0.05(+5.88%)
Mar 09, 2022 0.8100 0.8700 0.8000 0.8500 237,509 +0.03(+3.66%)
Mar 08, 2022 0.7900 0.8400 0.7900 0.8200 488,694 +0.02(+2.50%)
Mar 07, 2022 0.7900 0.8000 0.7700 0.8000 254,064 +0.03(+3.90%)
Mar 04, 2022 0.7600 0.7800 0.7600 0.7700 1,998,093 +0.04(+5.48%)
Mar 03, 2022 0.7600 0.7600 0.7300 0.7300 334,842 -0.03(-3.95%)
Mar 02, 2022 0.7800 0.7800 0.7500 0.7600 35,052 -0.01(-1.30%)
Mar 01, 2022 0.7800 0.7900 0.7600 0.7700 98,740 -0.01(-1.28%)
Feb 28, 2022 0.7500 0.7800 0.7500 0.7800 65,840 +0.03(+4.00%)
Feb 25, 2022 0.7400 0.7500 0.7400 0.7500 42,820 +0.00(+0.00%)
Feb 24, 2022 0.7900 0.8000 0.7500 0.7500 111,310 -0.02(-2.60%)
Feb 23, 2022 0.7700 0.7700 0.7700 0.7700 63,525 +0.00(+0.00%)
Feb 22, 2022 0.8300 0.8400 0.7700 0.7700 244,987 -0.04(-4.94%)
Feb 18, 2022 0.8100 0 +0.01(+1.25%)
Feb 17, 2022 0.8000 0.8300 0.7800 0.8000 258,246 +0.01(+1.27%)
Feb 16, 2022 0.7700 0.7900 0.7500 0.7900 357,470 +0.02(+2.60%)
Feb 15, 2022 0.7800 0.7800 0.7700 0.7700 64,357 -0.03(-3.75%)
Feb 14, 2022 0.7500 0.8000 0.7500 0.8000 243,701 +0.05(+6.67%)
Feb 11, 2022 0.7100 0.7600 0.7100 0.7500 287,413 +0.05(+7.14%)
Feb 10, 2022 0.6900 0.7100 0.6900 0.7000 149,598 +0.01(+1.45%)
Feb 09, 2022 0.6900 0.7100 0.6800 0.6900 277,413 +0.00(+0.00%)
Feb 08, 2022 0.7000 0.7000 0.6900 0.6900 62,105 -0.01(-1.43%)
Feb 07, 2022 0.6900 0.7000 0.6800 0.7000 132,608 +0.04(+6.06%)
Feb 04, 2022 0.6700 0.6700 0.6600 0.6600 135,174 -0.01(-1.49%)
Feb 03, 2022 0.6900 0.6700 366,060 -0.02(-2.90%)
Feb 02, 2022 0.7000 0.7000 0.6800 0.6900 334,962 +0.01(+1.47%)
Feb 01, 2022 0.7000 0.7100 0.6800 0.6800 239,002 -0.02(-2.86%)
Jan 31, 2022 0.6700 0.7000 0.6600 0.7000 255,414 +0.02(+2.94%)
Jan 28, 2022 0.6800 0.6800 0.6700 0.6800 185,284 +0.01(+1.49%)
Jan 27, 2022 0.6800 0.6900 0.6700 0.6700 95,350 -0.02(-2.90%)
Jan 26, 2022 0.7200 0.7300 0.6800 0.6900 375,369 -0.03(-4.17%)
Jan 25, 2022 0.6800 0.7400 0.6800 0.7200 264,365 +0.05(+7.46%)
Jan 24, 2022 0.6900 0.6900 0.6600 0.6700 139,418 -0.02(-2.90%)
Jan 21, 2022 0.7400 0.7400 0.6900 0.6900 101,888 -0.04(-5.48%)
Jan 20, 2022 0.7400 0.7500 0.7300 0.7300 171,469 +0.00(+0.00%)
Jan 19, 2022 0.7000 0.7400 0.6900 0.7300 232,607 +0.04(+5.80%)
Jan 18, 2022 0.6900 0.7000 0.6900 0.6900 275,222 -0.01(-1.43%)
Jan 17, 2022 0.7000 0.7000 0.6900 0.7000 83,653 +0.01(+1.45%)
Jan 14, 2022 0.6900 0.7100 0.6800 0.6900 1,323,038 -0.01(-1.43%)
Jan 13, 2022 0.7200 0.7200 0.7000 0.7000 94,606 -0.02(-2.78%)
Jan 12, 2022 0.7300 0.7500 0.7000 0.7200 607,510 -0.01(-1.37%)
Jan 11, 2022 0.7400 0.7500 0.7200 0.7300 346,131 +0.00(+0.00%)
Jan 10, 2022 0.7300 0.7400 0.7300 0.7300 14,907 +0.00(+0.00%)
Jan 07, 2022 0.7500 0.7600 0.7300 0.7300 142,531 +0.00(+0.00%)
Jan 06, 2022 0.7400 0.7400 0.7200 0.7300 169,330 -0.01(-1.35%)
Jan 05, 2022 0.7700 0.7800 0.7400 0.7400 107,926 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.