Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.310 -0.010 (-0.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.350 1.350 1.310 1.320 1,688 -0.03(-2.22%)
Sep 18, 2024 1.330 1.350 1.300 1.350 9,628 +0.01(+0.75%)
Sep 17, 2024 1.320 1.340 1.320 1.340 4,007 +0.00(+0.00%)
Sep 16, 2024 1.340 1.340 1.340 1.340 357 +0.00(+0.00%)
Sep 13, 2024 1.308 1.340 1.308 1.340 4,252 +0.01(+0.75%)
Sep 12, 2024 1.300 1.330 1.300 1.330 3,772 +0.02(+1.53%)
Sep 11, 2024 1.300 1.310 1.300 1.310 2,374 +0.01(+0.76%)
Sep 10, 2024 1.300 1.300 1.300 1.300 1,162 +0.00(+0.00%)
Sep 09, 2024 1.300 1.302 1.300 1.300 2,059 -0.01(-0.76%)
Sep 06, 2024 1.310 1.310 1.310 1.310 10,426 -0.02(-1.72%)
Sep 05, 2024 1.310 1.340 1.310 1.333 7,210 +0.02(+1.75%)
Sep 04, 2024 1.310 1.330 1.310 1.310 2,777 +0.00(+0.00%)
Sep 03, 2024 1.310 1.355 1.310 1.310 10,581 +0.00(+0.00%)
Aug 30, 2024 1.310 1.310 1.310 1.310 2,144 -0.01(-0.76%)
Aug 29, 2024 1.306 1.323 1.300 1.320 1,936 +0.00(+0.00%)
Aug 28, 2024 1.330 1.340 1.300 1.320 9,339 +0.02(+1.54%)
Aug 27, 2024 1.300 1.300 1.300 1.300 172 +0.00(+0.00%)
Aug 26, 2024 1.310 1.360 1.300 1.300 2,518 -0.04(-2.99%)
Aug 23, 2024 1.330 1.360 1.300 1.340 22,012 +0.02(+1.52%)
Aug 22, 2024 1.320 1.320 1.310 1.320 7,896 -0.02(-1.49%)
Aug 21, 2024 1.310 1.360 1.310 1.340 3,187 +0.02(+1.13%)
Aug 20, 2024 1.310 1.340 1.310 1.325 1,303 -0.03(-1.85%)
Aug 19, 2024 1.320 1.370 1.310 1.350 803 +0.04(+3.05%)
Aug 16, 2024 1.329 1.329 1.310 1.310 1,743 -0.03(-2.24%)
Aug 15, 2024 1.310 1.340 1.310 1.340 595 +0.00(+0.00%)
Aug 14, 2024 1.310 1.350 1.310 1.340 2,503 +0.00(+0.00%)
Aug 13, 2024 1.340 1.350 1.310 1.340 4,408 -0.01(-0.74%)
Aug 12, 2024 1.330 1.350 1.330 1.350 868 +0.04(+3.05%)
Aug 09, 2024 1.336 1.345 1.300 1.310 30,101 +0.00(+0.00%)
Aug 08, 2024 1.316 1.316 1.300 1.310 1,257 -0.02(-1.50%)
Aug 07, 2024 1.300 1.342 1.282 1.330 12,875 +0.05(+3.91%)
Aug 06, 2024 1.280 1.280 1.280 1.280 401 -0.01(-1.16%)
Aug 05, 2024 1.290 1.313 1.285 1.295 4,934 -0.03(-1.89%)
Aug 02, 2024 1.280 1.320 1.280 1.320 529 -0.02(-1.48%)
Aug 01, 2024 1.350 1.350 1.290 1.340 1,910 -0.01(-0.76%)
Jul 31, 2024 1.340 1.370 1.310 1.350 16,478 +0.06(+4.65%)
Jul 30, 2024 1.280 1.290 1.280 1.290 541 -0.00(-0.39%)
Jul 29, 2024 1.310 1.330 1.280 1.295 12,547 -0.04(-3.35%)
Jul 26, 2024 1.340 1.350 1.330 1.340 7,416 +0.02(+1.51%)
Jul 25, 2024 1.285 1.330 1.285 1.320 15,230 +0.05(+3.94%)
Jul 24, 2024 1.280 1.280 1.270 1.270 3,590 +0.00(+0.00%)
Jul 23, 2024 1.270 1.280 1.270 1.270 3,432 -0.01(-0.78%)
Jul 22, 2024 1.270 1.280 1.270 1.280 1,578 -0.01(-0.78%)
Jul 19, 2024 1.270 1.300 1.270 1.290 2,824 +0.01(+0.78%)
Jul 18, 2024 1.270 1.280 1.270 1.280 6,823 +0.00(+0.00%)
Jul 17, 2024 1.290 1.292 1.270 1.280 6,194 -0.01(-0.78%)
Jul 16, 2024 1.270 1.311 1.270 1.290 6,899 +0.01(+0.49%)
Jul 15, 2024 1.270 1.320 1.270 1.284 5,604 +0.00(+0.37%)
Jul 12, 2024 1.260 1.279 1.260 1.279 4,992 +0.02(+1.51%)
Jul 11, 2024 1.260 1.280 1.260 1.260 8,924 -0.00(-0.12%)
Jul 10, 2024 1.270 1.270 1.260 1.262 4,010 -0.01(-0.67%)
Jul 09, 2024 1.270 1.270 1.270 1.270 3,705 +0.00(+0.00%)
Jul 08, 2024 1.270 1.275 1.270 1.270 1,706 -0.00(-0.39%)
Jul 05, 2024 1.270 1.275 1.270 1.275 5,474 +0.00(+0.39%)
Jul 03, 2024 1.290 1.320 1.260 1.270 4,077 +0.01(+0.40%)
Jul 02, 2024 1.270 1.280 1.260 1.265 9,793 -0.03(-1.94%)
Jul 01, 2024 1.280 1.290 1.270 1.290 2,605 -0.01(-0.78%)
Jun 28, 2024 1.290 1.335 1.280 1.300 3,391 +0.00(+0.03%)
Jun 27, 2024 1.290 1.300 1.290 1.300 1,008 -0.03(-1.91%)
Jun 25, 2024 1.325 115 +0.01(+1.15%)
Jun 24, 2024 1.285 1.350 1.285 1.310 9,624 +0.02(+1.55%)
Jun 21, 2024 1.280 1.290 1.280 1.290 587 -0.00(-0.39%)
Jun 20, 2024 1.290 1.295 1.280 1.295 11,628 +0.00(+0.39%)
Jun 18, 2024 1.290 1.300 1.290 1.290 7,836 +0.00(+0.00%)
Jun 17, 2024 1.290 1.295 1.290 1.290 1,567 -0.01(-1.15%)
Jun 14, 2024 1.300 1.315 1.290 1.305 10,504 -0.02(-1.51%)
Jun 13, 2024 1.345 1.345 1.325 1.325 5,233 -0.03(-2.21%)
Jun 12, 2024 1.340 1.355 1.340 1.355 919 +0.01(+0.74%)
Jun 11, 2024 1.290 1.390 1.290 1.345 5,928 +0.02(+1.51%)
Jun 10, 2024 1.290 1.330 1.290 1.325 10,335 -0.02(-1.32%)
Jun 07, 2024 1.290 1.343 1.290 1.343 6,645 +0.02(+1.71%)
Jun 06, 2024 1.330 1.375 1.290 1.320 37,017 -0.05(-3.43%)
Jun 05, 2024 1.310 1.380 1.300 1.367 51,431 +0.06(+4.54%)
Jun 04, 2024 1.300 1.309 1.300 1.308 8,531 -0.00(-0.18%)
Jun 03, 2024 1.310 1.319 1.310 1.310 2,433 -0.01(-0.76%)
May 31, 2024 1.310 1.363 1.310 1.320 3,010 -0.02(-1.49%)
May 30, 2024 1.310 1.340 1.300 1.340 8,344 +0.02(+1.52%)
May 29, 2024 1.300 1.320 1.290 1.320 3,482 +0.02(+1.55%)
May 28, 2024 1.300 1.320 1.295 1.300 11,905 -0.01(-0.77%)
May 24, 2024 1.320 1.330 1.310 1.310 6,074 -0.03(-2.24%)
May 23, 2024 1.340 1.370 1.310 1.340 8,656 +0.02(+1.52%)
May 22, 2024 1.380 1.380 1.320 1.320 5,402 -0.03(-2.58%)
May 21, 2024 1.340 1.355 1.320 1.355 1,423 +0.03(+2.65%)
May 20, 2024 1.345 1.360 1.315 1.320 3,603 -0.04(-2.94%)
May 17, 2024 1.360 1.360 1.360 1.360 1,012 -0.02(-1.45%)
May 16, 2024 1.360 1.380 1.320 1.380 16,066 +0.00(+0.00%)
May 15, 2024 1.360 1.400 1.331 1.380 1,259 +0.05(+3.76%)
May 14, 2024 1.335 1.365 1.327 1.330 3,802 -0.02(-1.81%)
May 13, 2024 1.330 1.355 1.330 1.355 623 +0.03(+2.61%)
May 10, 2024 1.320 1.400 1.310 1.320 1,225 +0.01(+0.76%)
May 09, 2024 1.340 1.335 1.310 1.310 823 -0.08(-5.66%)
May 08, 2024 1.340 1.389 1.318 1.389 1,913 +0.02(+1.74%)
May 07, 2024 1.400 1.400 1.340 1.365 3,000 -0.01(-0.36%)
May 06, 2024 1.410 1.410 1.310 1.370 11,177 -0.03(-2.14%)
May 03, 2024 1.390 1.400 1.390 1.400 2,883 +0.00(+0.14%)
May 02, 2024 1.370 1.400 1.361 1.398 12,863 +0.03(+2.05%)
May 01, 2024 1.370 1.370 1.340 1.370 4,030 +0.02(+1.55%)
Apr 30, 2024 1.315 1.370 1.280 1.349 36,793 +0.03(+2.20%)
Apr 29, 2024 1.345 1.345 1.310 1.320 4,496 -0.03(-2.11%)
Apr 26, 2024 1.310 1.349 1.310 1.349 2,114 -0.00(-0.11%)
Apr 25, 2024 1.310 1.350 1.310 1.350 14,325 -0.02(-1.46%)
Apr 24, 2024 1.310 1.370 1.310 1.370 4,595 +0.00(+0.00%)
Apr 23, 2024 1.310 1.380 1.310 1.370 57,428 +0.06(+4.58%)
Apr 22, 2024 1.300 1.310 1.300 1.310 11,441 +0.01(+0.38%)
Apr 19, 2024 1.305 1.305 1.305 1.305 651 +0.00(+0.00%)
Apr 18, 2024 1.270 1.310 1.272 1.305 6,013 +0.01(+1.16%)
Apr 17, 2024 1.270 1.300 1.270 1.290 3,722 -0.00(-0.39%)
Apr 16, 2024 1.310 1.310 1.295 1.295 620 +0.02(+1.97%)
Apr 15, 2024 1.300 1.300 1.270 1.270 4,466 -0.04(-2.99%)
Apr 12, 2024 1.285 1.310 1.260 1.309 37,101 +0.01(+1.06%)
Apr 11, 2024 1.290 1.310 1.260 1.296 12,008 -0.02(-1.86%)
Apr 10, 2024 1.280 1.320 1.280 1.320 1,665 -0.00(-0.38%)
Apr 09, 2024 1.300 1.332 1.270 1.325 1,264 +0.03(+2.07%)
Apr 08, 2024 1.280 1.310 1.280 1.298 2,627 -0.03(-2.03%)
Apr 05, 2024 1.320 1.340 1.280 1.325 3,271 -0.02(-1.12%)
Apr 04, 2024 1.300 1.355 1.300 1.340 23,827 +0.05(+3.47%)
Apr 03, 2024 1.285 1.320 1.285 1.295 8,397 +0.02(+1.97%)
Apr 02, 2024 1.290 1.290 1.254 1.270 2,805 -0.02(-1.55%)
Apr 01, 2024 1.290 1.290 1.250 1.290 4,203 +0.01(+0.78%)
Mar 28, 2024 1.270 1.280 1.270 1.280 2,669 -0.01(-0.78%)
Mar 27, 2024 1.280 1.290 1.270 1.290 2,730 +0.01(+0.39%)
Mar 26, 2024 1.250 1.285 1.250 1.285 3,086 -0.02(-1.15%)
Mar 25, 2024 1.300 1.300 1.270 1.300 5,032 -0.04(-2.99%)
Mar 22, 2024 1.250 1.340 1.250 1.340 5,994 +0.06(+4.69%)
Mar 21, 2024 1.260 1.290 1.260 1.280 3,575 -0.02(-1.54%)
Mar 20, 2024 1.300 1.300 1.230 1.300 11,737 +0.02(+1.56%)
Mar 19, 2024 1.305 1.305 1.280 1.280 1,679 -0.01(-0.78%)
Mar 18, 2024 1.331 1.334 1.280 1.290 10,817 -0.05(-3.73%)
Mar 15, 2024 1.240 1.340 1.240 1.340 16,738 +0.07(+5.51%)
Mar 14, 2024 1.240 1.270 1.230 1.270 18,562 +0.03(+2.83%)
Mar 13, 2024 1.240 1.250 1.230 1.235 9,001 -0.00(-0.40%)
Mar 12, 2024 1.250 1.270 1.240 1.240 33,176 -0.01(-1.20%)
Mar 11, 2024 1.270 1.270 1.250 1.255 7,804 -0.03(-1.95%)
Mar 08, 2024 1.260 1.280 1.260 1.280 11,343 +0.00(+0.00%)
Mar 07, 2024 1.280 1.280 1.260 1.280 2,083 +0.00(+0.00%)
Mar 06, 2024 1.264 1.300 1.264 1.280 4,040 -0.02(-1.54%)
Mar 05, 2024 1.260 1.300 1.260 1.300 7,194 +0.00(+0.00%)
Mar 04, 2024 1.270 1.300 1.260 1.300 20,690 +0.00(+0.00%)
Mar 01, 2024 1.290 1.300 1.270 1.300 20,889 +0.01(+0.78%)
Feb 29, 2024 1.270 1.290 1.270 1.290 4,895 +0.00(+0.00%)
Feb 28, 2024 1.300 1.300 1.275 1.290 3,945 -0.02(-1.53%)
Feb 27, 2024 1.280 1.310 1.260 1.310 21,816 +0.02(+1.55%)
Feb 26, 2024 1.300 1.300 1.280 1.290 10,786 -0.02(-1.22%)
Feb 23, 2024 1.300 1.306 1.280 1.306 9,633 -0.01(-1.07%)
Feb 22, 2024 1.320 1.350 1.300 1.320 40,292 -0.00(-0.10%)
Feb 21, 2024 1.330 1.330 1.320 1.321 25,575 -0.03(-2.13%)
Feb 20, 2024 1.350 1.350 1.340 1.350 5,106 +0.00(+0.00%)
Feb 16, 2024 1.350 1.360 1.350 1.350 1,518 +0.00(+0.00%)
Feb 15, 2024 1.370 1.370 1.340 1.350 6,420 +0.01(+0.75%)
Feb 14, 2024 1.360 1.360 1.340 1.340 16,658 -0.03(-2.19%)
Feb 13, 2024 1.380 1.380 1.360 1.370 331 -0.02(-1.44%)
Feb 12, 2024 1.350 1.400 1.350 1.390 1,994 +0.04(+2.96%)
Feb 09, 2024 1.360 1.390 1.350 1.350 13,787 -0.01(-0.74%)
Feb 08, 2024 1.380 1.399 1.360 1.360 48,105 -0.03(-2.15%)
Feb 07, 2024 1.380 1.414 1.380 1.390 19,490 +0.01(+0.72%)
Feb 06, 2024 1.447 1.447 1.380 1.380 22,429 -0.02(-1.43%)
Feb 05, 2024 1.390 1.400 1.390 1.400 14,171 +0.00(+0.36%)
Feb 02, 2024 1.390 1.400 1.390 1.395 5,159 -0.02(-1.76%)
Feb 01, 2024 1.400 1.420 1.390 1.420 4,031 +0.02(+1.43%)
Jan 31, 2024 1.410 1.410 1.400 1.400 8,822 -0.02(-1.06%)
Jan 30, 2024 1.412 1.415 1.400 1.415 7,565 +0.01(+0.35%)
Jan 29, 2024 1.410 1.410 1.400 1.410 32,179 -0.01(-0.70%)
Jan 26, 2024 1.410 1.420 1.410 1.420 986 -0.02(-1.39%)
Jan 25, 2024 1.445 1.445 1.410 1.440 1,140 +0.02(+1.27%)
Jan 24, 2024 1.450 1.500 1.410 1.422 17,272 +0.01(+0.85%)
Jan 23, 2024 1.420 1.420 1.410 1.410 1,023 -0.01(-0.70%)
Jan 22, 2024 1.440 1.440 1.410 1.420 10,630 +0.01(+0.71%)
Jan 19, 2024 1.420 1.440 1.410 1.410 16,477 -0.02(-1.40%)
Jan 18, 2024 1.420 1.448 1.415 1.430 30,091 +0.02(+1.42%)
Jan 17, 2024 1.410 1.420 1.410 1.410 6,840 +0.01(+0.71%)
Jan 16, 2024 1.390 1.400 1.390 1.400 644 +0.01(+0.71%)
Jan 12, 2024 1.390 1.400 1.390 1.390 792 +0.00(+0.01%)
Jan 11, 2024 1.410 1.410 1.390 1.390 8,890 -0.00(-0.16%)
Jan 10, 2024 1.380 1.392 1.380 1.392 1,169 +0.00(+0.16%)
Jan 09, 2024 1.389 1.406 1.389 1.390 422 +0.00(+0.00%)
Jan 08, 2024 1.390 1.420 1.380 1.390 8,312 +0.00(+0.00%)
Jan 05, 2024 1.420 1.420 1.390 1.390 1,778 +0.00(+0.00%)
Jan 04, 2024 1.390 1.390 1.390 1.390 1,157 +0.00(+0.00%)
Jan 03, 2024 1.400 1.400 1.390 1.390 287 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.