Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.7580 +0.0180 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.400 1.560 1.340 1.550 1,351,773 +0.08(+5.44%)
Dec 29, 2022 1.540 1.570 1.450 1.470 1,562,365 -0.11(-6.96%)
Dec 28, 2022 1.580 1.710 1.470 1.580 3,214,531 -0.10(-5.95%)
Dec 27, 2022 1.500 1.690 1.410 1.680 5,778,456 +0.28(+20.00%)
Dec 23, 2022 1.480 1.530 1.310 1.400 6,213,119 +0.08(+6.06%)
Dec 22, 2022 1.390 1.450 1.230 1.320 4,582,795 -0.06(-4.35%)
Dec 21, 2022 1.710 1.920 1.260 1.380 12,122,494 -1.22(-46.92%)
Dec 20, 2022 2.950 4.730 2.600 2.600 130,893,688 +1.66(+177.60%)
Dec 19, 2022 1.000 0.9980 0.7500 0.9366 5,349,317 -0.05(-4.91%)
Dec 16, 2022 1.010 1.025 0.9800 0.9850 45,186 -0.05(-4.37%)
Dec 15, 2022 1.000 1.040 1.000 1.030 26,067 +0.03(+3.00%)
Dec 14, 2022 1.020 1.027 0.9980 1.000 28,864 -0.01(-0.99%)
Dec 13, 2022 1.090 1.090 1.010 1.010 79,434 -0.02(-1.94%)
Dec 12, 2022 1.010 1.040 1.000 1.030 67,814 +0.03(+3.00%)
Dec 09, 2022 1.020 1.020 1.000 1.000 58,390 -0.03(-2.91%)
Dec 08, 2022 1.020 1.050 1.020 1.030 39,614 +0.01(+0.93%)
Dec 07, 2022 1.050 1.060 1.020 1.020 32,698 -0.02(-1.88%)
Dec 06, 2022 1.040 1.068 1.040 1.040 15,121 +0.01(+0.48%)
Dec 05, 2022 1.100 1.100 1.030 1.035 25,839 -0.04(-3.27%)
Dec 02, 2022 1.070 1.080 1.040 1.070 65,949 +0.00(+0.00%)
Dec 01, 2022 1.100 1.100 1.060 1.070 16,816 +0.02(+1.90%)
Nov 30, 2022 1.075 1.075 1.030 1.050 42,514 +0.02(+1.94%)
Nov 29, 2022 1.020 1.050 0.9800 1.030 41,261 -0.02(-1.90%)
Nov 28, 2022 1.030 1.070 1.030 1.050 43,712 +0.00(+0.00%)
Nov 25, 2022 1.100 1.130 1.000 1.050 124,696 -0.02(-1.87%)
Nov 23, 2022 1.070 1.120 1.070 1.070 58,060 -0.04(-3.60%)
Nov 22, 2022 1.080 1.140 1.070 1.110 121,100 +0.07(+6.73%)
Nov 21, 2022 1.050 1.090 1.030 1.040 50,587 -0.02(-1.69%)
Nov 18, 2022 1.050 1.110 1.010 1.058 92,396 +0.01(+0.72%)
Nov 17, 2022 1.060 1.130 1.050 1.050 91,469 -0.08(-7.05%)
Nov 16, 2022 1.130 1.180 1.120 1.130 76,814 +0.01(+0.89%)
Nov 15, 2022 1.070 1.200 1.000 1.120 300,181 +0.04(+3.70%)
Nov 14, 2022 1.070 1.120 1.010 1.080 200,395 -0.04(-3.57%)
Nov 11, 2022 1.140 1.140 1.030 1.120 260,567 -0.11(-8.94%)
Nov 10, 2022 1.200 1.240 1.170 1.230 508,461 +0.03(+2.50%)
Nov 09, 2022 1.230 1.280 1.170 1.200 1,899,379 +0.05(+4.35%)
Nov 08, 2022 1.460 1.560 1.080 1.150 31,946,504 +0.11(+10.58%)
Nov 07, 2022 1.080 1.080 1.011 1.040 7,371 -0.04(-3.70%)
Nov 04, 2022 1.110 1.110 1.070 1.080 11,791 -0.01(-0.92%)
Nov 03, 2022 1.100 1.110 1.090 1.090 13,723 -0.02(-1.80%)
Nov 02, 2022 1.150 1.190 1.110 1.110 24,091 -0.01(-0.90%)
Nov 01, 2022 1.140 1.160 1.120 1.120 19,825 -0.07(-5.87%)
Oct 31, 2022 1.200 1.200 1.120 1.190 17,459 -0.01(-0.83%)
Oct 28, 2022 1.113 1.200 1.113 1.200 7,222 +0.04(+3.45%)
Oct 27, 2022 1.190 1.190 1.160 1.160 11,847 -0.04(-3.33%)
Oct 26, 2022 1.210 1.250 1.170 1.200 31,265 +0.00(+0.00%)
Oct 25, 2022 1.290 1.290 1.130 1.200 109,371 -0.05(-4.00%)
Oct 24, 2022 1.330 1.330 1.180 1.250 34,052 -0.05(-3.85%)
Oct 21, 2022 1.240 1.300 1.221 1.300 10,238 +0.02(+1.56%)
Oct 20, 2022 1.270 1.340 1.250 1.280 60,445 +0.00(+0.00%)
Oct 19, 2022 1.360 1.360 1.160 1.280 1,082,323 +0.10(+8.47%)
Oct 18, 2022 1.230 1.230 1.159 1.180 19,746 -0.09(-7.08%)
Oct 14, 2022 1.270 523 +0.06(+5.16%)
Oct 13, 2022 1.210 1.240 1.077 1.208 36,787 -0.01(-1.02%)
Oct 12, 2022 1.230 1.280 1.220 1.220 3,552 -0.07(-5.12%)
Oct 11, 2022 1.370 1.370 1.270 1.286 18,144 +0.09(+7.16%)
Oct 10, 2022 1.190 1.200 1.190 1.200 4,329 -0.07(-5.51%)
Oct 07, 2022 1.380 1.380 1.210 1.270 4,415 +0.01(+0.79%)
Oct 06, 2022 1.280 1.330 1.200 1.260 4,611 -0.12(-8.46%)
Oct 05, 2022 1.390 1.390 1.270 1.377 2,809 +0.08(+5.88%)
Oct 03, 2022 1.300 180 +0.01(+0.78%)
Sep 30, 2022 1.300 1.320 1.290 1.290 4,152 +0.02(+1.57%)
Sep 29, 2022 1.260 1.270 1.230 1.270 3,220 -0.04(-3.05%)
Sep 28, 2022 1.210 1.310 1.220 1.310 2,598 +0.10(+8.26%)
Sep 27, 2022 1.240 1.250 1.204 1.210 18,770 +0.09(+8.04%)
Sep 26, 2022 1.120 1.120 1.120 1.120 227 -0.09(-7.69%)
Sep 23, 2022 1.200 1.225 1.200 1.213 3,067 -0.05(-3.71%)
Sep 22, 2022 1.300 1.300 1.210 1.260 19,476 -0.05(-3.82%)
Sep 21, 2022 1.370 1.380 1.310 1.310 5,391 -0.15(-10.27%)
Sep 20, 2022 1.461 1.496 1.380 1.460 11,034 -0.09(-5.81%)
Sep 19, 2022 1.440 1.670 1.440 1.550 88,442 +0.22(+16.54%)
Sep 16, 2022 1.330 1.330 1.290 1.330 1,495 -0.00(-0.01%)
Sep 15, 2022 1.360 1.450 1.330 1.330 3,237 +0.00(+0.01%)
Sep 14, 2022 1.360 1.380 1.330 1.330 5,248 -0.03(-2.21%)
Sep 13, 2022 1.410 1.419 1.360 1.360 3,537 -0.11(-7.45%)
Sep 12, 2022 1.400 1.470 1.370 1.470 7,779 -0.01(-0.71%)
Sep 09, 2022 1.440 1.490 1.440 1.480 9,884 +0.00(+0.00%)
Sep 08, 2022 1.340 1.480 1.330 1.480 3,973 +0.02(+1.37%)
Sep 07, 2022 1.400 1.460 1.380 1.460 11,981 -0.01(-0.68%)
Sep 06, 2022 1.490 1.490 1.390 1.470 25,530 -0.15(-9.26%)
Sep 02, 2022 1.560 1.630 1.560 1.620 2,233 -0.03(-1.59%)
Sep 01, 2022 1.580 1.650 1.580 1.646 603 +0.03(+1.61%)
Aug 31, 2022 1.690 1.760 1.600 1.620 29,029 -0.04(-2.41%)
Aug 30, 2022 1.730 1.730 1.650 1.660 8,164 -0.08(-4.60%)
Aug 29, 2022 1.700 1.990 1.690 1.740 18,534 +0.01(+0.58%)
Aug 26, 2022 1.760 1.770 1.710 1.730 5,143 -0.02(-1.27%)
Aug 25, 2022 1.760 1.810 1.750 1.752 6,746 -0.04(-2.05%)
Aug 24, 2022 1.750 1.789 1.730 1.789 5,362 +0.01(+0.49%)
Aug 23, 2022 1.800 1.860 1.750 1.780 5,079 +0.00(+0.00%)
Aug 22, 2022 1.790 1.850 1.767 1.780 9,684 -0.08(-4.30%)
Aug 19, 2022 1.812 1.860 1.812 1.860 2,469 -0.08(-4.12%)
Aug 18, 2022 1.910 1.940 1.820 1.940 3,534 -0.01(-0.51%)
Aug 17, 2022 1.950 1.950 1.850 1.950 11,372 -0.06(-2.99%)
Aug 16, 2022 1.980 2.050 1.930 2.010 26,149 -0.02(-0.99%)
Aug 15, 2022 2.000 2.100 1.930 2.030 64,385 +0.10(+5.18%)
Aug 12, 2022 1.860 1.930 1.810 1.930 12,423 +0.04(+2.12%)
Aug 11, 2022 1.880 1.915 1.850 1.890 8,470 +0.00(+0.00%)
Aug 10, 2022 1.820 1.900 1.800 1.890 25,462 +0.09(+5.19%)
Aug 09, 2022 1.720 1.810 1.720 1.797 9,832 -0.00(-0.18%)
Aug 08, 2022 1.800 1.800 1.786 1.800 12,511 -0.03(-1.64%)
Aug 05, 2022 1.758 1.830 1.758 1.830 1,075 +0.10(+5.96%)
Aug 04, 2022 1.740 1.765 1.721 1.727 4,883 -0.00(-0.17%)
Aug 03, 2022 1.760 1.780 1.700 1.730 7,115 +0.04(+2.37%)
Aug 02, 2022 1.710 1.770 1.690 1.690 7,756 -0.02(-1.17%)
Aug 01, 2022 1.710 1.710 1.650 1.710 9,420 -0.07(-3.93%)
Jul 29, 2022 1.780 1.780 1.670 1.780 1,046 +0.00(+0.00%)
Jul 28, 2022 1.740 1.780 1.690 1.780 956 +0.10(+5.95%)
Jul 27, 2022 1.690 1.720 1.675 1.680 22,922 -0.03(-1.75%)
Jul 26, 2022 1.690 1.710 1.680 1.710 15,845 -0.03(-1.72%)
Jul 25, 2022 1.770 1.770 1.698 1.740 19,396 -0.05(-2.79%)
Jul 22, 2022 1.770 1.810 1.730 1.790 6,210 +0.02(+1.13%)
Jul 21, 2022 1.720 1.770 1.710 1.770 1,627 +0.04(+2.31%)
Jul 20, 2022 1.756 1.760 1.683 1.730 24,805 +0.00(+0.02%)
Jul 19, 2022 1.730 1.730 1.696 1.730 2,376 -0.01(-0.60%)
Jul 18, 2022 1.750 1.800 1.700 1.740 16,078 +0.02(+1.16%)
Jul 15, 2022 1.770 1.770 1.690 1.720 3,274 -0.06(-3.37%)
Jul 14, 2022 1.740 1.780 1.649 1.780 8,126 +0.03(+1.71%)
Jul 13, 2022 1.760 1.760 1.682 1.750 20,823 +0.00(+0.00%)
Jul 12, 2022 1.780 1.790 1.655 1.750 52,208 +0.03(+1.67%)
Jul 11, 2022 1.740 1.750 1.700 1.721 32,046 -0.02(-1.08%)
Jul 08, 2022 1.700 1.740 1.690 1.740 3,473 +0.06(+3.57%)
Jul 07, 2022 1.720 1.720 1.659 1.680 10,623 -0.02(-1.18%)
Jul 06, 2022 1.730 1.730 1.675 1.700 16,601 -0.03(-1.73%)
Jul 05, 2022 1.640 1.910 1.640 1.730 3,068 +0.07(+4.22%)
Jul 01, 2022 1.790 1.790 1.584 1.660 33,456 -0.05(-2.92%)
Jun 30, 2022 1.740 1.740 1.675 1.710 2,671 -0.08(-4.47%)
Jun 29, 2022 1.780 1.790 1.740 1.790 2,955 +0.01(+0.56%)
Jun 28, 2022 1.780 1.780 1.756 1.780 3,843 +0.03(+2.01%)
Jun 27, 2022 1.760 1.769 1.745 1.745 1,517 -0.07(-4.12%)
Jun 24, 2022 1.761 1.820 1.730 1.820 7,140 +0.05(+2.82%)
Jun 23, 2022 1.720 1.770 1.700 1.770 9,989 +0.01(+0.57%)
Jun 22, 2022 1.762 1.782 1.700 1.760 15,930 -0.02(-1.12%)
Jun 21, 2022 1.810 1.850 1.750 1.780 19,089 -0.02(-0.87%)
Jun 17, 2022 1.760 1.796 1.730 1.796 8,103 +0.05(+2.61%)
Jun 16, 2022 1.780 1.800 1.730 1.750 40,534 -0.06(-3.31%)
Jun 15, 2022 1.840 1.849 1.800 1.810 16,024 -0.04(-2.16%)
Jun 14, 2022 1.900 1.900 1.800 1.850 64,124 -0.01(-0.54%)
Jun 13, 2022 1.900 1.900 1.730 1.860 96,470 -0.00(-0.27%)
Jun 10, 2022 1.800 1.950 1.765 1.865 29,612 +0.01(+0.81%)
Jun 09, 2022 1.901 1.901 1.825 1.850 12,141 +0.00(+0.00%)
Jun 08, 2022 1.760 1.850 1.760 1.850 60,258 +0.11(+6.32%)
Jun 07, 2022 1.810 1.850 1.740 1.740 89,952 -0.01(-0.57%)
Jun 06, 2022 1.885 1.885 1.750 1.750 42,523 -0.10(-5.41%)
Jun 03, 2022 1.860 1.880 1.750 1.850 14,226 -0.05(-2.63%)
Jun 02, 2022 1.850 1.900 1.730 1.900 44,440 -0.01(-0.52%)
Jun 01, 2022 1.890 1.940 1.885 1.910 7,854 +0.05(+2.69%)
May 31, 2022 1.870 1.920 1.810 1.860 23,339 -0.09(-4.62%)
May 27, 2022 1.900 1.950 1.879 1.950 10,193 +0.05(+2.63%)
May 26, 2022 1.900 1.920 1.860 1.900 28,694 -0.05(-2.56%)
May 25, 2022 1.900 1.950 1.850 1.950 28,235 +0.04(+2.09%)
May 24, 2022 1.900 1.920 1.870 1.910 34,337 +0.01(+0.53%)
May 23, 2022 1.930 1.930 1.880 1.900 19,097 +0.00(+0.00%)
May 20, 2022 1.950 1.950 1.850 1.900 15,822 -0.01(-0.52%)
May 19, 2022 1.850 1.940 1.850 1.910 39,574 -0.04(-1.95%)
May 18, 2022 2.090 2.090 1.900 1.948 38,365 -0.18(-8.54%)
May 17, 2022 1.970 2.140 1.960 2.130 68,054 +0.28(+15.14%)
May 16, 2022 1.860 1.908 1.810 1.850 31,005 +0.03(+1.65%)
May 13, 2022 1.740 1.865 1.700 1.820 29,838 +0.10(+5.81%)
May 12, 2022 1.780 1.780 1.684 1.720 20,037 -0.09(-4.97%)
May 11, 2022 2.000 2.000 1.810 1.810 38,378 -0.04(-2.16%)
May 10, 2022 1.980 1.980 1.850 1.850 22,298 -0.01(-0.54%)
May 09, 2022 1.950 1.990 1.800 1.860 39,814 -0.24(-11.42%)
May 06, 2022 2.090 2.100 2.030 2.100 9,715 +0.02(+0.96%)
May 05, 2022 2.100 2.130 2.050 2.080 8,213 -0.10(-4.59%)
May 04, 2022 2.330 2.330 2.080 2.180 3,750 +0.07(+3.32%)
May 03, 2022 2.100 2.120 2.100 2.110 10,985 -0.01(-0.24%)
May 02, 2022 2.120 2.150 2.115 2.115 12,102 -0.03(-1.25%)
Apr 29, 2022 2.140 2.200 2.101 2.142 8,596 -0.10(-4.39%)
Apr 28, 2022 2.200 2.240 2.090 2.240 13,318 +0.01(+0.45%)
Apr 27, 2022 2.220 2.340 2.220 2.230 121,040 -0.02(-0.89%)
Apr 26, 2022 2.410 2.410 2.230 2.250 30,878 -0.21(-8.54%)
Apr 25, 2022 2.440 2.500 2.350 2.460 39,788 +0.02(+0.74%)
Apr 22, 2022 2.380 2.442 2.260 2.442 8,321 +0.01(+0.49%)
Apr 21, 2022 2.410 2.480 2.380 2.430 5,760 -0.04(-1.62%)
Apr 20, 2022 2.450 2.590 2.400 2.470 103,072 +0.22(+9.78%)
Apr 19, 2022 2.210 2.310 2.200 2.250 4,860 +0.06(+2.74%)
Apr 18, 2022 2.100 2.210 2.000 2.190 12,328 +0.09(+4.29%)
Apr 14, 2022 2.190 2.190 2.090 2.100 7,751 -0.13(-5.83%)
Apr 13, 2022 2.130 2.230 2.120 2.230 39,528 +0.11(+5.19%)
Apr 12, 2022 2.200 2.260 2.120 2.120 4,681 -0.07(-3.20%)
Apr 11, 2022 2.170 2.200 2.130 2.190 14,596 -0.14(-6.01%)
Apr 08, 2022 2.330 2.340 2.330 2.330 724 +0.03(+1.30%)
Apr 07, 2022 2.310 2.350 2.221 2.300 12,616 +0.03(+1.32%)
Apr 06, 2022 2.311 2.311 2.268 2.270 9,694 -0.08(-3.40%)
Apr 05, 2022 2.350 2.390 2.315 2.350 18,497 +0.08(+3.52%)
Apr 04, 2022 2.380 2.420 2.220 2.270 15,856 -0.12(-5.02%)
Apr 01, 2022 2.400 2.400 2.365 2.390 4,958 -0.01(-0.42%)
Mar 31, 2022 2.450 2.455 2.400 2.400 18,675 -0.03(-1.23%)
Mar 30, 2022 2.510 2.510 2.430 2.430 14,183 -0.07(-2.80%)
Mar 29, 2022 2.480 2.500 2.470 2.500 5,656 +0.05(+2.04%)
Mar 28, 2022 2.500 2.510 2.410 2.450 16,804 -0.13(-5.04%)
Mar 25, 2022 2.690 2.690 2.420 2.580 47,478 -0.01(-0.39%)
Mar 24, 2022 2.500 2.590 2.420 2.590 21,911 +0.05(+1.97%)
Mar 23, 2022 2.570 2.570 2.480 2.540 19,171 -0.06(-2.31%)
Mar 22, 2022 2.540 2.600 2.520 2.600 11,478 +0.10(+4.00%)
Mar 21, 2022 2.500 2.610 2.500 2.500 48,744 -0.17(-6.37%)
Mar 18, 2022 2.490 2.670 2.450 2.670 54,583 +0.16(+6.37%)
Mar 17, 2022 2.410 2.520 2.380 2.510 42,980 +0.11(+4.58%)
Mar 16, 2022 2.470 2.500 2.400 2.400 28,420 +0.06(+2.56%)
Mar 15, 2022 2.330 2.390 2.300 2.340 20,322 -0.03(-1.27%)
Mar 14, 2022 2.330 2.400 2.300 2.370 11,150 -0.01(-0.42%)
Mar 11, 2022 2.360 2.640 2.358 2.380 15,346 +0.02(+0.85%)
Mar 10, 2022 2.460 2.545 2.360 2.360 11,770 -0.06(-2.48%)
Mar 09, 2022 2.410 2.500 2.410 2.420 6,936 +0.06(+2.54%)
Mar 08, 2022 2.350 2.430 2.294 2.360 21,061 +0.10(+4.42%)
Mar 07, 2022 2.400 2.470 2.220 2.260 19,693 -0.18(-7.38%)
Mar 04, 2022 2.480 2.501 2.400 2.440 7,979 -0.15(-5.79%)
Mar 03, 2022 2.610 2.655 2.470 2.590 18,243 +0.03(+1.17%)
Mar 02, 2022 2.580 2.670 2.490 2.560 42,095 +0.11(+4.49%)
Mar 01, 2022 2.510 2.600 2.450 2.450 34,571 +0.06(+2.51%)
Feb 28, 2022 2.460 2.460 2.360 2.390 29,271 -0.06(-2.45%)
Feb 25, 2022 2.470 2.450 2.400 2.450 36,208 -0.01(-0.41%)
Feb 24, 2022 2.200 2.460 2.200 2.460 111,408 +0.00(+0.00%)
Feb 23, 2022 2.590 2.590 2.410 2.460 25,637 -0.16(-6.11%)
Feb 22, 2022 2.550 2.625 2.550 2.620 13,762 -0.06(-2.07%)
Feb 18, 2022 2.675 0 -0.00(-0.17%)
Feb 17, 2022 2.810 2.810 2.644 2.680 58,593 -0.21(-7.27%)
Feb 16, 2022 3.060 3.060 2.870 2.890 23,091 -0.01(-0.34%)
Feb 15, 2022 2.710 2.900 2.610 2.900 93,143 +0.30(+11.54%)
Feb 14, 2022 2.800 2.800 2.600 2.600 101,922 -0.31(-10.65%)
Feb 11, 2022 3.010 3.018 2.810 2.910 45,174 -0.10(-3.32%)
Feb 10, 2022 3.090 3.140 2.990 3.010 53,991 +0.04(+1.35%)
Feb 09, 2022 3.000 3.020 2.930 2.970 55,734 -0.10(-3.26%)
Feb 08, 2022 3.260 3.260 3.000 3.070 131,424 -0.24(-7.25%)
Feb 07, 2022 3.170 3.310 3.160 3.310 435,637 +0.52(+18.85%)
Feb 04, 2022 2.770 2.800 2.720 2.785 23,767 -0.07(-2.62%)
Feb 03, 2022 2.800 2.860 2.860 76,343 +0.06(+2.14%)
Feb 02, 2022 2.880 2.880 2.750 2.800 164,456 +0.21(+8.11%)
Feb 01, 2022 2.570 2.590 2.520 2.590 119,952 +0.25(+10.68%)
Jan 31, 2022 2.250 2.340 124,583 +0.23(+10.90%)
Jan 28, 2022 2.030 2.350 2.000 2.110 57,978 +0.01(+0.48%)
Jan 27, 2022 2.110 2.150 2.000 2.100 81,380 +0.02(+0.96%)
Jan 26, 2022 2.110 2.125 2.000 2.080 155,396 +0.07(+3.48%)
Jan 25, 2022 2.070 2.180 2.010 2.010 126,300 -0.16(-7.37%)
Jan 24, 2022 2.250 2.260 2.080 2.170 255,382 -0.25(-10.33%)
Jan 21, 2022 2.350 2.420 2.284 2.420 50,512 +0.06(+2.54%)
Jan 20, 2022 2.520 2.560 2.301 2.360 367,872 +0.13(+5.83%)
Jan 19, 2022 2.360 2.400 2.200 2.230 115,452 -0.26(-10.44%)
Jan 18, 2022 2.590 2.670 2.450 2.490 158,591 -0.25(-9.12%)
Jan 14, 2022 2.740 0 +0.02(+0.74%)
Jan 13, 2022 2.830 2.830 2.671 2.720 35,256 -0.11(-3.89%)
Jan 12, 2022 2.800 2.850 2.715 2.830 45,647 +0.07(+2.54%)
Jan 11, 2022 2.720 2.780 2.720 2.760 35,587 +0.11(+4.15%)
Jan 10, 2022 2.820 2.820 2.600 2.650 104,379 -0.34(-11.37%)
Jan 07, 2022 2.960 3.020 2.829 2.990 20,875 +0.03(+1.01%)
Jan 06, 2022 2.960 3.000 2.850 2.960 31,917 -0.04(-1.33%)
Jan 05, 2022 3.140 3.150 2.970 3.000 90,296 -0.08(-2.60%)
Jan 04, 2022 3.210 3.240 3.040 3.080 117,208 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.