Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.8177 0 -0.03(-4.00%)
Dec 28, 2022 0.7969 0.8518 0.7969 0.8518 4,501 +0.08(+10.62%)
Dec 27, 2022 0.7700 0.7700 0.7700 0.7700 1,199 +0.00(+0.47%)
Dec 23, 2022 0.7664 0.7664 0.7664 0.7664 325 +0.01(+0.71%)
Dec 19, 2022 0.7610 0 +0.01(+1.47%)
Dec 02, 2022 0.7500 0 +0.01(+1.28%)
Nov 30, 2022 0.7405 0 +0.01(+1.44%)
Nov 28, 2022 0.7300 0 +0.00(+0.04%)
Nov 15, 2022 0.7297 0 +0.09(+14.80%)
Nov 09, 2022 0.6356 0 -0.01(-1.63%)
Nov 03, 2022 0.6461 0 +0.02(+2.56%)
Nov 02, 2022 0.6300 0.6300 0.6300 0.6300 10,000 +0.03(+4.44%)
Oct 24, 2022 0.6032 0 +0.20(+50.80%)
Oct 19, 2022 0.4000 92,500 -0.22(-34.99%)
Sep 28, 2022 0.6153 0 -0.02(-2.44%)
Sep 27, 2022 0.6307 0.6307 0.6307 0.6307 400 +0.01(+1.69%)
Sep 22, 2022 0.6202 0 -0.00(-0.64%)
Sep 21, 2022 0.6242 0.6242 0.6242 0.6242 3,726 +0.00(+0.06%)
Sep 09, 2022 0.6238 0 -0.04(-6.49%)
Sep 07, 2022 0.6671 0 -0.06(-8.75%)
Aug 30, 2022 0.7311 0 +0.01(+1.54%)
Aug 26, 2022 0.7200 0 -0.02(-2.70%)
Aug 15, 2022 0.7400 0 +0.01(+1.87%)
Aug 03, 2022 0.7264 0 -0.09(-10.87%)
Jul 27, 2022 0.8150 0 -0.01(-0.98%)
Jul 22, 2022 0.8231 0 -0.00(-0.17%)
Jul 15, 2022 0.8245 0 -0.10(-10.38%)
Jun 30, 2022 0.9200 0 -0.01(-0.86%)
Jun 17, 2022 0.9280 65 -0.02(-1.85%)
Jun 15, 2022 0.9455 0 -0.05(-5.45%)
May 20, 2022 1.000 0 +0.01(+0.68%)
May 16, 2022 0.9932 0 +0.07(+7.96%)
May 11, 2022 0.9200 0 +0.01(+0.55%)
May 10, 2022 0.9150 0.9150 0.9150 0.9150 300 -0.05(-4.82%)
May 09, 2022 0.9613 0.9613 0.9613 0.9613 5,000 -0.06(-5.75%)
May 03, 2022 1.020 48 +0.02(+2.00%)
Apr 22, 2022 1.000 0 -0.07(-6.54%)
Mar 25, 2022 1.070 0 -0.05(-4.63%)
Mar 24, 2022 1.122 1.122 1.122 1.122 1,847 +0.06(+5.85%)
Mar 22, 2022 1.060 0 +0.05(+4.95%)
Mar 18, 2022 1.010 0 +0.10(+10.87%)
Mar 16, 2022 0.9110 0 -0.02(-2.24%)
Mar 11, 2022 0.9319 0 -0.09(-8.64%)
Mar 07, 2022 1.020 0 -0.09(-8.52%)
Jan 28, 2022 1.115 0 +0.01(+1.36%)
Jan 27, 2022 1.100 1.100 1.100 1.100 1,000 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.