Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 0.9540 0.9540 0.9540 0 +0.06(+7.19%)
Dec 13, 2013 0.8900 0.8900 0.8900 0 -0.06(-6.32%)
Nov 25, 2013 0.9500 0.9500 0.9500 0.9500 0 +0.08(+9.20%)
Nov 14, 2013 0.8700 0.8700 0.8700 0.8700 0 -0.07(-7.45%)
Nov 07, 2013 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
Nov 06, 2013 0.9900 0.9900 0.9900 0.9900 1,100 +0.00(+0.00%)
Nov 05, 2013 1.000 1.000 0.9900 0.9900 11,922 +0.03(+3.64%)
Oct 31, 2013 0.9552 0.9552 0.9552 0 -0.00(-0.50%)
Oct 28, 2013 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Oct 25, 2013 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Oct 24, 2013 0.9400 0.9400 0.9400 0.9400 3,000 +0.04(+4.44%)
Oct 23, 2013 0.9350 0.9350 0.9000 0.9000 4,400 -0.07(-7.22%)
Oct 22, 2013 0.9650 0.9700 0.9650 0.9700 3,970 +0.00(+0.00%)
Oct 21, 2013 0.9700 0.9700 0.9600 0.9700 10,350 +0.07(+8.38%)
Oct 18, 2013 0.8950 0.8950 0.8650 0.8950 9,150 -0.02(-1.65%)
Oct 17, 2013 0.9000 0.9100 0.9000 0.9100 67,400 +0.09(+10.30%)
Oct 15, 2013 0.8250 0.8250 0.8250 0 -0.02(-1.79%)
Oct 10, 2013 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Oct 09, 2013 0.8500 0.8500 0.8500 0.8500 4,000 +0.03(+3.66%)
Sep 16, 2013 0.8200 0.8200 0.8200 0 +0.10(+13.89%)
Jun 24, 2013 0.7200 0.7200 0.7200 0 -0.07(-8.28%)
Jun 10, 2013 0.7850 0.7850 0.7850 0.7850 0 -0.01(-0.63%)
May 29, 2013 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
May 15, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 25, 2013 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Apr 15, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Mar 14, 2013 0.6100 0.6100 0.6100 0 -0.04(-5.43%)
Feb 22, 2013 0.6450 0.6450 0.6450 0 -0.03(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.