Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

10.03 +0.53 (+5.53%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2014 20.19 20.19 20.19 0 +0.03(+0.16%)
Dec 08, 2014 20.16 20.16 20.16 0 -0.10(-0.47%)
Nov 17, 2014 20.26 20.26 20.26 0 +0.46(+2.30%)
Nov 06, 2014 19.80 19.80 19.80 0 -0.28(-1.41%)
Nov 05, 2014 19.75 20.09 19.75 20.09 5,000 +2.18(+12.18%)
Oct 21, 2014 17.90 17.90 17.90 0 +0.33(+1.88%)
Oct 16, 2014 17.67 17.67 17.54 17.57 479 -2.18(-11.05%)
Jul 23, 2014 19.76 19.76 19.76 0 +0.16(+0.81%)
Jul 11, 2014 19.60 19.60 19.60 0 +0.21(+1.07%)
Jun 19, 2014 19.39 19.39 19.39 0 +2.14(+12.43%)
Mar 20, 2014 17.25 17.25 17.25 0 -1.07(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.