Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1100	0	-0.01(-4.35%)
Dec 29, 2022	0.1150	0.1150	0.1150	0.1150	681	+0.01(+9.52%)
Dec 28, 2022	0.1150	0.1150	0.1000	0.1050	88,874	-0.01(-12.50%)
Dec 23, 2022				0.1200	0	+0.00(+0.00%)
Dec 22, 2022	0.1250	0.1400	0.1200	0.1200	21,030	-0.01(-4.00%)
Dec 21, 2022	0.1350	0.1350	0.1250	0.1250	14,511	+0.00(+0.00%)
Dec 20, 2022	0.1400	0.1400	0.1250	0.1250	17,716	-0.01(-3.85%)
Dec 19, 2022	0.1350	0.1500	0.1300	0.1300	5,367	-0.02(-13.33%)
Dec 15, 2022				0.1500	6	+0.01(+11.11%)
Dec 14, 2022	0.1300	0.1400	0.1300	0.1350	42,250	+0.01(+8.00%)
Dec 13, 2022	0.1300	0.1400	0.1250	0.1250	66,507	+0.00(+0.00%)
Dec 12, 2022	0.1300	0.1300	0.1250	0.1250	26,051	-0.01(-3.85%)
Dec 09, 2022	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Dec 08, 2022	0.1350	0.1350	0.1250	0.1250	15,515	-0.02(-10.71%)
Dec 07, 2022	0.1350	0.1400	0.1350	0.1400	7,004	+0.01(+3.70%)
Dec 06, 2022	0.1350	0.1350	0.1350	0.1350	21,324	+0.00(+0.00%)
Dec 05, 2022	0.1350	0.1350	0.1350	0.1350	1,250	+0.02(+12.50%)
Dec 02, 2022	0.1250	0.1250	0.1200	0.1200	10,016	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.