Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0013	0.0014	0.0012	0.0013	417,322,912	+0.00(+8.33%)
Dec 28, 2018	0.0011	0.0013	0.0010	0.0012	346,767,008	+0.00(+9.09%)
Dec 27, 2018	0.0013	0.0015	0.0010	0.0011	516,692,288	-0.00(-15.38%)
Dec 26, 2018	0.0010	0.0015	0.0010	0.0013	1,009,035,520	+0.00(+30.00%)
Dec 24, 2018	0.0007	0.0010	0.0007	0.0010	388,443,520	+0.00(+42.86%)
Dec 21, 2018	0.0008	0.0008	0.0005	0.0007	460,703,808	-0.00(-12.50%)
Dec 20, 2018	0.0005	0.0009	0.0005	0.0008	969,539,200	+0.00(+60.00%)
Dec 19, 2018	0.0005	0.0005	0.0004	0.0005	183,102,928	+0.00(+0.00%)
Dec 18, 2018	0.0005	0.0005	0.0004	0.0005	88,237,808	+0.00(+0.00%)
Dec 17, 2018	0.0005	0.0005	0.0004	0.0005	115,294,976	+0.00(+25.00%)
Dec 14, 2018	0.0005	0.0005	0.0004	0.0004	77,349,800	-0.00(-20.00%)
Dec 13, 2018	0.0005	0.0005	0.0004	0.0005	59,100,104	+0.00(+0.00%)
Dec 12, 2018	0.0005	0.0005	0.0004	0.0005	89,186,600	+0.00(+0.00%)
Dec 11, 2018	0.0005	0.0005	0.0004	0.0005	118,514,624	+0.00(+0.00%)
Dec 10, 2018	0.0004	0.0005	0.0003	0.0005	70,012,016	+0.00(+25.00%)
Dec 07, 2018	0.0004	0.0005	0.0003	0.0004	24,665,600	+0.00(+0.00%)
Dec 06, 2018	0.0005	0.0005	0.0003	0.0004	28,951,424	+0.00(+0.00%)
Dec 04, 2018	0.0005	0.0005	0.0004	0.0004	25,584,700	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.