Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 28, 2017	0.0006	0.0006	0.0005	0.0006	128,031,944	+0.00(+0.00%)
Dec 27, 2017	0.0006	0.0006	0.0005	0.0006	115,935,280	+0.00(+0.00%)
Dec 26, 2017		0.0005	0.0005	0.0006	131,956,112	+0.00(+20.00%)
Dec 22, 2017	0.0006	0.0006	0.0005	0.0005	212,957,344	-0.00(-16.67%)
Dec 21, 2017	0.0006	0.0006	0.0005	0.0006	284,661,376	+0.00(+0.00%)
Dec 20, 2017	0.0004	0.0007	0.0003	0.0006	1,075,889,920	+0.00(+50.00%)
Dec 19, 2017	0.0004	0.0004	0.0003	0.0004	122,760,208	+0.00(+0.00%)
Dec 18, 2017	0.0004	0.0004	0.0003	0.0004	107,238,616	+0.00(+0.00%)
Dec 15, 2017	0.0004	0.0004	0.0003	0.0004	81,913,304	+0.00(+33.33%)
Dec 14, 2017	0.0004	0.0004	0.0003	0.0003	55,408,684	+0.00(+0.00%)
Dec 13, 2017	0.0004	0.0004	0.0003	0.0003	45,351,804	-0.00(-25.00%)
Dec 12, 2017	0.0004	0.0004	0.0003	0.0004	63,428,520	+0.00(+33.33%)
Dec 11, 2017	0.0004	0.0004	0.0003	0.0003	67,536,912	-0.00(-25.00%)
Dec 08, 2017	0.0004	0.0004	0.0003	0.0004	61,951,440	+0.00(+0.00%)
Dec 07, 2017	0.0004	0.0004	0.0003	0.0004	73,572,752	+0.00(+0.00%)
Dec 06, 2017	0.0003	0.0004	0.0003	0.0004	43,838,616	+0.00(+0.00%)
Dec 05, 2017	0.0003	0.0003	0.0003	0.0004	35,543,592	+0.00(+0.00%)
Dec 04, 2017	0.0004	0.0004	0.0003	0.0004	47,742,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.