Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0011	0.0011	0.0009	0.0010	1,318,929	-0.00(-9.09%)
Dec 28, 2023	0.0010	0.0011	0.0010	0.0011	5,108,930	+0.00(+10.00%)
Dec 27, 2023	0.0011	0.0011	0.0010	0.0010	1,345,389	-0.00(-9.09%)
Dec 26, 2023	0.0011	0.0012	0.0010	0.0011	3,188,117	+0.00(+0.00%)
Dec 22, 2023	0.0012	0.0012	0.0010	0.0011	3,898,504	-0.00(-8.33%)
Dec 21, 2023	0.0011	0.0012	0.0010	0.0012	3,972,800	+0.00(+9.09%)
Dec 20, 2023	0.0009	0.0011	0.0009	0.0011	7,779,099	+0.00(+10.00%)
Dec 19, 2023	0.0010	0.0010	0.0009	0.0010	3,464,193	+0.00(+0.00%)
Dec 18, 2023	0.0010	0.0010	0.0009	0.0010	4,177,950	+0.00(+11.11%)
Dec 15, 2023	0.0009	0.0012	0.0009	0.0009	16,867,544	+0.00(+12.50%)
Dec 14, 2023	0.0007	0.0009	0.0007	0.0008	10,331,740	+0.00(+0.00%)
Dec 13, 2023	0.0007	0.0008	0.0006	0.0008	15,515,900	+0.00(+33.33%)
Dec 12, 2023	0.0006	0.0008	0.0006	0.0006	11,252,341	+0.00(+0.00%)
Dec 11, 2023	0.0009	0.0011	0.0006	0.0006	29,787,606	-0.00(-40.00%)
Dec 08, 2023	0.0009	0.0010	0.0009	0.0010	1,048,458	+0.00(+11.11%)
Dec 07, 2023	0.0010	0.0010	0.0009	0.0009	1,044,900	-0.00(-10.00%)
Dec 06, 2023	0.0010	0.0011	0.0009	0.0010	3,941,358	+0.00(+0.00%)
Dec 05, 2023	0.0009	0.0010	0.0009	0.0010	1,233,300	+0.00(+11.11%)
Dec 04, 2023	0.0009	0.0010	0.0008	0.0009	3,635,396	-0.00(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.