Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0007 0.0009 0.0007 0.0008 25,163,454 +0.00(+14.29%)
Dec 29, 2022 0.0008 0.0008 0.0007 0.0007 1,995,592 -0.00(-12.50%)
Dec 28, 2022 0.0008 0.0008 0.0007 0.0008 4,203,103 +0.00(+0.00%)
Dec 27, 2022 0.0008 0.0009 0.0006 0.0008 15,934,529 -0.00(-11.11%)
Dec 23, 2022 0.0009 0.0010 0.0009 0.0009 331,250 +0.00(+0.00%)
Dec 22, 2022 0.0010 0.0011 0.0009 0.0009 5,276,399 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0010 0.0009 0.0009 347,505 -0.00(-10.00%)
Dec 20, 2022 0.0009 0.0011 0.0009 0.0010 1,167,213 +0.00(+11.11%)
Dec 19, 2022 0.0011 0.0011 0.0009 0.0009 1,525,559 -0.00(-10.00%)
Dec 16, 2022 0.0010 0.0011 0.0009 0.0010 635,500 -0.00(-9.09%)
Dec 15, 2022 0.0010 0.0011 0.0010 0.0011 1,094,958 +0.00(+0.00%)
Dec 14, 2022 0.0011 0.0011 0.0009 0.0011 10,390,041 +0.00(+0.00%)
Dec 13, 2022 0.0014 0.0014 0.0010 0.0011 15,317,963 -0.00(-15.38%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0013 7,907,168 -0.00(-13.33%)
Dec 09, 2022 0.0016 0.0016 0.0014 0.0015 712,070 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0014 0.0015 4,594,619 -0.00(-6.25%)
Dec 07, 2022 0.0015 0.0016 0.0015 0.0016 1,047,800 -0.00(-5.88%)
Dec 06, 2022 0.0016 0.0017 0.0014 0.0017 10,891,998 +0.00(+6.25%)
Dec 05, 2022 0.0015 0.0017 0.0014 0.0016 11,702,621 +0.00(+14.29%)
Dec 02, 2022 0.0014 0.0016 0.0014 0.0014 11,213,499 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.