Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0091 0.0091 0.0091 13,206,519 +0.00(+30.00%)
Dec 30, 2020 0.0066 0.0070 0.0064 0.0070 13,206,519 +0.00(+7.69%)
Dec 29, 2020 0.0068 0.0080 0.0062 0.0065 33,433,896 -0.00(-8.45%)
Dec 28, 2020 0.0072 0.0080 0.0068 0.0071 24,711,476 +0.00(+2.90%)
Dec 24, 2020 0.0061 0.0073 0.0060 0.0069 28,198,100 +0.00(+15.00%)
Dec 23, 2020 0.0074 0.0083 0.0058 0.0060 57,662,552 -0.00(-20.00%)
Dec 22, 2020 0.0071 0.0089 0.0071 0.0075 17,649,692 +0.00(+0.00%)
Dec 21, 2020 0.0073 0.0091 0.0060 0.0075 26,698,728 +0.00(+4.17%)
Dec 18, 2020 0.0085 0.0088 0.0060 0.0072 45,340,900 -0.00(-10.00%)
Dec 17, 2020 0.0083 0.0128 0.0065 0.0080 130,113,408 -0.00(-5.88%)
Dec 16, 2020 0.0051 0.0101 0.0046 0.0085 161,965,280 +0.00(+51.79%)
Dec 15, 2020 0.0072 0.0072 0.0048 0.0056 42,510,580 -0.00(-11.11%)
Dec 14, 2020 0.0051 0.0072 0.0050 0.0063 60,139,096 +0.00(+34.04%)
Dec 11, 2020 0.0050 0.0050 0.0042 0.0047 16,849,900 -0.00(-4.08%)
Dec 10, 2020 0.0046 0.0050 0.0041 0.0049 20,039,908 +0.00(+6.52%)
Dec 09, 2020 0.0060 0.0060 0.0039 0.0046 64,708,044 -0.00(-20.69%)
Dec 08, 2020 0.0054 0.0062 0.0046 0.0058 71,517,552 +0.00(+3.57%)
Dec 07, 2020 0.0079 0.0080 0.0053 0.0056 106,929,048 +0.00(+1.82%)
Dec 04, 2020 0.0032 0.0087 0.0031 0.0055 464,365,888 +0.00(+83.33%)
Dec 03, 2020 0.0023 0.0031 0.0020 0.0030 47,142,424 +0.00(+36.36%)
Dec 02, 2020 0.0018 0.0023 0.0018 0.0022 27,509,092 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.