Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0015 0.0015 0.0013 0.0014 8,761,000 +0.00(+0.00%)
Dec 30, 2019 0.0016 0.0016 0.0013 0.0014 13,371,542 -0.00(-6.67%)
Dec 27, 2019 0.0016 0.0016 0.0012 0.0015 33,320,900 +0.00(+0.00%)
Dec 26, 2019 0.0015 0.0016 0.0012 0.0015 27,954,272 +0.00(+7.14%)
Dec 24, 2019 0.0017 0.0018 0.0010 0.0014 99,451,392 -0.00(-12.50%)
Dec 23, 2019 0.0017 0.0021 0.0013 0.0016 101,946,816 -0.00(-15.79%)
Dec 20, 2019 0.0014 0.0023 0.0012 0.0019 87,431,696 +0.00(+46.15%)
Dec 19, 2019 0.0009 0.0017 0.0009 0.0013 118,519,800 +0.00(+62.50%)
Dec 18, 2019 0.0008 0.0010 0.0005 0.0008 165,062,464 +0.00(+14.29%)
Dec 17, 2019 0.0007 0.0007 0.0006 0.0007 6,340,010 -0.00(-12.50%)
Dec 16, 2019 0.0008 0.0008 0.0006 0.0008 6,525,184 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0008 0.0007 0.0008 2,390,300 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0008 0.0006 0.0008 7,690,171 +0.00(+0.00%)
Dec 11, 2019 0.0007 0.0009 0.0007 0.0008 29,350,362 +0.00(+0.00%)
Dec 10, 2019 0.0008 0.0008 0.0007 0.0008 13,085,863 +0.00(+0.00%)
Dec 09, 2019 0.0011 0.0011 0.0007 0.0008 47,506,212 -0.00(-27.27%)
Dec 06, 2019 0.0010 0.0011 0.0008 0.0011 9,302,200 +0.00(+10.00%)
Dec 05, 2019 0.0013 0.0013 0.0009 0.0010 78,205,064 -0.00(-23.08%)
Dec 04, 2019 0.0013 0.0015 0.0011 0.0013 18,208,648 +0.00(+0.00%)
Dec 03, 2019 0.0009 0.0013 0.0008 0.0013 29,762,534 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.