Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0080	0.0082	0.0075	0.0078	425,000	-0.00(-2.50%)
Dec 28, 2018	0.0087	0.0094	0.0080	0.0080	892,200	-0.00(-6.98%)
Dec 27, 2018	0.0088	0.0088	0.0084	0.0086	128,400	+0.00(+1.18%)
Dec 26, 2018	0.0092	0.0092	0.0082	0.0085	281,563	-0.00(-3.41%)
Dec 24, 2018	0.0089	0.0089	0.0070	0.0088	148,700	+0.00(+0.00%)
Dec 21, 2018	0.0095	0.0095	0.0080	0.0088	900,800	-0.00(-1.12%)
Dec 20, 2018	0.0086	0.0096	0.0086	0.0089	1,179,081	+0.00(+4.71%)
Dec 19, 2018	0.0082	0.0085	0.0078	0.0085	300,222	+0.00(+3.66%)
Dec 18, 2018	0.0084	0.0092	0.0070	0.0082	3,014,700	-0.00(-7.87%)
Dec 17, 2018	0.0092	0.0092	0.0084	0.0089	520,870	-0.00(-2.20%)
Dec 14, 2018	0.0094	0.0096	0.0084	0.0091	585,200	+0.00(+3.41%)
Dec 13, 2018	0.0084	0.0095	0.0081	0.0088	1,909,122	+0.00(+2.33%)
Dec 12, 2018	0.0099	0.0110	0.0080	0.0086	6,142,503	+0.00(+1.18%)
Dec 11, 2018	0.0100	0.0109	0.0082	0.0085	3,476,571	-0.00(-1.16%)
Dec 10, 2018	0.0080	0.0095	0.0068	0.0086	2,165,123	+0.00(+7.50%)
Dec 07, 2018	0.0087	0.0088	0.0080	0.0080	194,100	-0.00(-8.05%)
Dec 06, 2018	0.0087	0.0090	0.0068	0.0087	473,009	+0.00(+1.16%)
Dec 04, 2018	0.0093	0.0093	0.0079	0.0086	1,656,600	-0.00(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.