Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0075 +0.0001 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0113 0.0113 0.0113 0 -0.00(-27.10%)
Dec 30, 2014 0.0150 0.0155 0.0116 0.0155 257,806 +0.00(+3.33%)
Dec 29, 2014 0.0156 0.0156 0.0150 0.0150 280,243 -0.00(-3.85%)
Dec 26, 2014 0.0156 0.0158 0.0150 0.0156 106,000 +0.00(+0.00%)
Dec 24, 2014 0.0156 0.0156 0.0156 0 -0.00(-9.83%)
Dec 23, 2014 0.0160 0.0175 0.0156 0.0173 245,143 +0.00(+8.12%)
Dec 22, 2014 0.0160 0.0190 0.0160 0.0160 177,760 -0.00(-15.79%)
Dec 19, 2014 0.0164 0.0190 0.0160 0.0190 64,740 +0.00(+17.28%)
Dec 18, 2014 0.0190 0.0190 0.0162 0.0162 18,415 -0.00(-13.83%)
Dec 17, 2014 0.0190 0.0190 0.0161 0.0188 100,982 -0.00(-0.53%)
Dec 15, 2014 0.0150 0.0189 0.0150 0.0189 14,000 +0.00(+26.00%)
Dec 12, 2014 0.0151 0.0151 0.0150 0.0150 78,257 -0.00(-10.71%)
Dec 11, 2014 0.0184 0.0200 0.0168 0.0168 15,400 -0.00(-16.00%)
Dec 10, 2014 0.0200 0.0200 0.0167 0.0200 53,597 +0.00(+0.00%)
Dec 09, 2014 0.0200 0.0200 0.0151 0.0200 196,043 +0.00(+19.05%)
Dec 08, 2014 0.0171 0.0183 0.0151 0.0168 34,970 -0.00(-16.00%)
Dec 05, 2014 0.0167 0.0167 0.0167 0.0200 22,900 +0.00(+21.21%)
Dec 04, 2014 0.0171 0.0200 0.0160 0.0165 295,000 -0.00(-2.94%)
Dec 03, 2014 0.0163 0.0200 0.0162 0.0170 147,522 +0.00(+5.59%)
Dec 02, 2014 0.0170 0.0190 0.0161 0.0161 180,101 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.