Indicators

North European Oil Royality Trust (NY: NRT )

6.160 -0.190 (-2.99%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.242	3.387	3.118	3.288	70,214	-0.05(-1.36%)
Dec 28, 2018	3.310	3.367	3.118	3.333	72,155	-0.06(-1.84%)
Dec 27, 2018	3.214	3.395	3.124	3.395	35,504	+0.28(+8.91%)
Dec 26, 2018	3.004	3.231	3.004	3.118	49,593	+0.11(+3.58%)
Dec 24, 2018	3.197	3.242	2.902	3.010	105,322	-0.19(-6.02%)
Dec 21, 2018	3.163	3.395	3.033	3.203	92,796	+0.00(+0.00%)
Dec 20, 2018	3.282	3.384	3.146	3.203	85,240	-0.12(-3.75%)
Dec 19, 2018	3.276	3.347	3.231	3.327	31,758	+0.09(+2.62%)
Dec 18, 2018	3.231	3.353	3.231	3.242	46,504	+0.00(+0.00%)
Dec 17, 2018	3.322	3.384	3.191	3.242	52,273	-0.11(-3.38%)
Dec 14, 2018	3.463	3.489	3.322	3.356	54,689	-0.09(-2.49%)
Dec 13, 2018	3.526	3.543	3.441	3.441	19,915	-0.04(-1.20%)
Dec 12, 2018	3.526	3.526	3.339	3.483	16,932	-0.03(-0.89%)
Dec 11, 2018	3.418	3.543	3.418	3.514	21,939	+0.08(+2.33%)
Dec 10, 2018	3.497	3.497	3.418	3.434	50,288	-0.06(-1.80%)
Dec 07, 2018	3.446	3.588	3.446	3.497	29,109	+0.02(+0.51%)
Dec 06, 2018	3.514	3.515	3.458	3.480	81,082	-0.04(-1.15%)
Dec 04, 2018	3.611	3.628	3.514	3.520	70,567	-0.11(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.