Indicators

In-Touch Survey Sys (TSV: INX )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Dec 30, 2020	0.7600	0.7700	0.7600	0.7700	19,500	+0.01(+1.32%)
Dec 29, 2020	0.7200	0.7600	0.7200	0.7600	87,057	+0.05(+7.04%)
Dec 23, 2020		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 22, 2020	0.7200	0.7200	0.7000	0.7000	3,500	+0.00(+0.00%)
Dec 21, 2020	0.7000	0.7200	0.7000	0.7000	48,700	-0.02(-2.78%)
Dec 18, 2020	0.7200	0.7200	0.7200	0.7200	26,463	+0.00(+0.00%)
Dec 17, 2020	0.7200	0.7200	0.7200	0.7200	30,650	+0.00(+0.00%)
Dec 16, 2020	0.7300	0.7400	0.7100	0.7200	34,801	+0.00(+0.00%)
Dec 15, 2020	0.7300	0.7300	0.7000	0.7200	11,949	-0.01(-1.37%)
Dec 14, 2020	0.6900	0.7400	0.6900	0.7300	29,320	+0.03(+4.29%)
Dec 11, 2020	0.7000	0.7000	0.6900	0.7000	110,100	+0.00(+0.00%)
Dec 10, 2020	0.7100	0.7100	0.6900	0.7000	24,900	+0.01(+1.45%)
Dec 09, 2020	0.6900	0.7100	0.6900	0.6900	86,740	+0.00(+0.00%)
Dec 08, 2020	0.6500	0.7000	0.6500	0.6900	108,675	+0.02(+2.99%)
Dec 07, 2020	0.6000	0.8100	0.5100	0.6700	303,603	+0.07(+11.67%)
Dec 04, 2020	0.6000	0.6000	0.6000	0.6000	111,800	+0.04(+7.14%)
Dec 03, 2020	0.5800	0.5900	0.5600	0.5600	156,100	+0.00(+0.00%)
Dec 02, 2020	0.5800	0.5800	0.5600	0.5600	12,011	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.