Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 23, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 22, 2016	0.1700	0.1800	0.1700	0.1800	10,000	+0.02(+12.50%)
Dec 21, 2016	0.1600	0.1600	0.1600	0.1600	11,000	-0.01(-8.57%)
Dec 20, 2016	0.1700	0.1800	0.1700	0.1750	56,100	+0.01(+9.37%)
Dec 19, 2016	0.1900	0.1900	0.1600	0.1600	29,500	-0.02(-13.51%)
Dec 16, 2016	0.1550	0.1900	0.1500	0.1850	101,379	+0.04(+23.33%)
Dec 15, 2016	0.1450	0.1900	0.1250	0.1500	109,200	+0.04(+42.86%)
Dec 14, 2016	0.1100	0.1200	0.1050	0.1050	60,350	+0.00(+0.00%)
Dec 09, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 08, 2016	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Dec 07, 2016	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Dec 02, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.