Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 29, 2011	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Dec 28, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 23, 2011	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 21, 2011	0.0750	0.0750	0.0750	0.0750	16,000	+0.00(+0.00%)
Dec 20, 2011	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Dec 19, 2011	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 16, 2011	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 15, 2011	0.0800	0.0800	0.0800	0.0800	5,500	-0.01(-5.88%)
Dec 14, 2011	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 13, 2011	0.0900	0.0900	0.0850	0.0850	39,000	-0.00(-5.56%)
Dec 12, 2011	0.0900	0.0900	0.0900	0.0900	36,000	+0.00(+0.00%)
Dec 09, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 08, 2011	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Dec 07, 2011	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+5.88%)
Dec 06, 2011	0.0850	0.0850	0.0850	0.0850	13,000	-0.01(-15.00%)
Dec 05, 2011	0.0850	0.1000	0.0850	0.1000	69,000	+0.02(+25.00%)
Dec 02, 2011	0.0800	0.0800	0.0800	0.0800	63,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.