Indicators

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0600	0	+0.00(+0.00%)
Dec 29, 2022	0.0650	0.0650	0.0600	0.0600	146,024	+0.00(+0.00%)
Dec 28, 2022	0.0700	0.0700	0.0600	0.0600	152,893	-0.01(-14.29%)
Dec 23, 2022				0.0700	0	+0.01(+7.69%)
Dec 22, 2022	0.0650	0.0650	0.0650	0.0650	40,484	+0.00(+0.00%)
Dec 21, 2022	0.0650	0.0650	0.0650	0.0650	715,671	-0.01(-7.14%)
Dec 20, 2022	0.0750	0.0750	0.0700	0.0700	180,091	-0.00(-6.67%)
Dec 19, 2022	0.0750	0.0750	0.0750	0.0750	112,105	-0.01(-6.25%)
Dec 16, 2022	0.0800	0.0800	0.0750	0.0800	87,000	+0.01(+6.67%)
Dec 15, 2022	0.0850	0.0850	0.0750	0.0750	70,256	-0.01(-11.76%)
Dec 14, 2022	0.0850	0.0850	0.0800	0.0850	171,492	+0.01(+6.25%)
Dec 13, 2022	0.0800	0.0850	0.0800	0.0800	48,900	+0.00(+0.00%)
Dec 12, 2022	0.0850	0.0850	0.0800	0.0800	203,167	-0.01(-5.88%)
Dec 09, 2022	0.0700	0.0850	0.0700	0.0850	541,535	+0.01(+13.33%)
Dec 08, 2022	0.0650	0.0750	0.0650	0.0750	602,977	+0.01(+15.38%)
Dec 07, 2022	0.0650	0.0700	0.0650	0.0650	23,119	+0.00(+0.00%)
Dec 06, 2022	0.0650	0.0700	0.0650	0.0650	30,517	-0.01(-7.14%)
Dec 05, 2022	0.0700	0.0700	0.0700	0.0700	5,131	+0.00(+0.00%)
Dec 02, 2022	0.0700	0.0800	0.0700	0.0700	214,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.